Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions21

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares40,329

Div7.25

Change0.01

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded27,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2015	0.52	0.51	0.51	3,000	10	5,879
11/03/2015	0.51	0.51	0.51	26,648	29	52,250
10/03/2015	0.51	0.51	0.51	61,513	54	120,613
09/03/2015	0.52	0.51	0.52	130,403	80	255,256
08/03/2015	0.53	0.52	0.52	18,250	10	35,000
05/03/2015	0.53	0.52	0.53	14,975	15	28,550
04/03/2015	0.53	0.52	0.53	55,744	25	105,366
03/03/2015	0.53	0.53	0.53	36,176	9	68,256
02/03/2015	0.53	0.53	0.53	16,568	19	31,260
01/03/2015	0.54	0.53	0.54	21,740	15	41,000
26/02/2015	0.54	0.53	0.54	328,508	90	617,339
25/02/2015	0.56	0.54	0.55	18,745	27	34,350
24/02/2015	0.56	0.54	0.54	66,395	41	120,750
23/02/2015	0.55	0.54	0.55	14,250	10	26,000
22/02/2015	0.55	0.55	0.55	7,810	10	14,200
18/02/2015	0.55	0.55	0.55	6,765	6	12,300
17/02/2015	0.55	0.55	0.55	20,391	22	37,075
16/02/2015	0.56	0.55	0.55	42,750	25	77,725
15/02/2015	0.55	0.54	0.55	20,475	9	37,500
12/02/2015	0.56	0.55	0.55	7,647	14	13,900

Download Table