Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions21

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares40,329

Div7.25

Change0.01

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded27,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2015	0.49	0.48	0.48	40,101	32	83,522
08/04/2015	0.49	0.49	0.49	1,225	3	2,500
07/04/2015	0.49	0.49	0.49	84,213	44	171,864
06/04/2015	0.49	0.49	0.49	58,531	30	119,450
05/04/2015	0.50	0.48	0.50	1,965	4	4,010
02/04/2015	0.49	0.49	0.49	3,528	13	7,200
01/04/2015	0.50	0.49	0.49	30,590	31	61,500
31/03/2015	0.49	0.48	0.49	103,632	41	214,950
30/03/2015	0.49	0.48	0.48	147,643	38	302,685
29/03/2015	0.49	0.48	0.49	28,663	18	58,700
26/03/2015	0.50	0.49	0.49	33,079	9	67,504
25/03/2015	0.51	0.49	0.50	41,255	37	82,609
24/03/2015	0.50	0.49	0.50	29,108	40	58,250
23/03/2015	0.50	0.49	0.50	3,723	5	7,511
22/03/2015	0.50	0.49	0.50	19,725	8	39,750
19/03/2015	0.50	0.50	0.50	5,863	19	11,725
18/03/2015	0.51	0.49	0.51	65,305	45	130,666
17/03/2015	0.51	0.50	0.50	10,978	14	21,950
16/03/2015	0.51	0.50	0.51	72,648	46	145,250
15/03/2015	0.51	0.50	0.51	23,159	18	45,615

Download Table