Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions21

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares40,329

Div7.25

Change0.01

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded27,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2015	0.49	0.47	0.47	13,829	15	29,000
05/08/2015	0.48	0.47	0.48	47,311	46	99,754
04/08/2015	0.49	0.47	0.47	85,894	99	176,358
03/08/2015	0.48	0.47	0.48	95,907	73	200,261
02/08/2015	0.46	0.45	0.46	85,775	47	188,281
30/07/2015	0.45	0.44	0.44	54,109	28	122,952
29/07/2015	0.45	0.44	0.45	30,333	18	67,850
28/07/2015	0.46	0.45	0.45	21,739	13	48,300
27/07/2015	0.45	0.44	0.45	105,582	38	239,043
26/07/2015	0.45	0.45	0.45	14,085	11	31,300
23/07/2015	0.45	0.45	0.45	5,139	4	11,420
22/07/2015	0.45	0.45	0.45	9,792	25	21,760
21/07/2015	0.46	0.45	0.46	389	4	861
16/07/2015	0.45	0.45	0.45	4,781	6	10,625
15/07/2015	0.45	0.44	0.45	2,338	4	5,200
14/07/2015	0.45	0.44	0.45	26,553	22	59,200
13/07/2015	0.45	0.45	0.45	88,713	32	197,140
12/07/2015	0.45	0.45	0.45	6,750	10	15,000
09/07/2015	0.45	0.45	0.45	3,245	8	7,211
08/07/2015	0.45	0.45	0.45	11,700	5	26,000

Download Table