Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.72

Last Closing0.69

No. of Transactions114

SectorReal Estate

Low Price0.70

Opening Price0.71

No. of Shares277,760

Div9.72

Change0.03

Closing Price0.72

Average Price0.71

P/E22.28

Value Traded197,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2011	0.59	0.59	0.59	50,091	19	84,900
20/12/2011	0.61	0.59	0.59	141,883	23	237,176
19/12/2011	0.62	0.60	0.60	374,801	31	619,787
18/12/2011	0.62	0.61	0.61	5,034	15	8,252
15/12/2011	0.62	0.61	0.61	210,981	46	345,865
14/12/2011	0.61	0.61	0.61	13,599	8	22,293
13/12/2011	0.62	0.61	0.62	62,293	7	100,480
12/12/2011	0.62	0.62	0.62	62,465	24	100,750
11/12/2011	0.62	0.61	0.62	67,228	34	108,475
08/12/2011	0.62	0.61	0.62	193,382	63	316,455
07/12/2011	0.61	0.61	0.61	7,606	7	12,469
06/12/2011	0.63	0.62	0.62	26,963	19	43,430
05/12/2011	0.63	0.62	0.62	301,750	41	486,585
04/12/2011	0.62	0.61	0.61	116,894	24	188,545
01/12/2011	0.62	0.61	0.61	285,005	76	465,972
30/11/2011	0.62	0.61	0.62	246,592	52	403,812
29/11/2011	0.63	0.61	0.61	409,214	105	664,331
28/11/2011	0.63	0.62	0.62	483,796	65	778,800
27/11/2011	0.63	0.63	0.63	264,868	38	420,425
24/11/2011	0.63	0.62	0.62	98,205	25	155,889

Download Table