Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.72

Last Closing0.69

No. of Transactions114

SectorReal Estate

Low Price0.70

Opening Price0.71

No. of Shares277,760

Div9.72

Change0.03

Closing Price0.72

Average Price0.71

P/E22.28

Value Traded197,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2011	0.64	0.62	0.63	277,788	39	441,094
22/11/2011	0.63	0.62	0.63	30,344	8	48,800
21/11/2011	0.63	0.62	0.63	352,305	55	559,881
20/11/2011	0.63	0.62	0.63	6,868	7	10,992
17/11/2011	0.63	0.62	0.62	213,818	48	340,030
16/11/2011	0.63	0.62	0.63	198,644	22	316,136
15/11/2011	0.63	0.62	0.62	1,625	5	2,600
14/11/2011	0.63	0.63	0.63	335,580	39	532,667
13/11/2011	0.63	0.63	0.63	131,607	35	208,900
03/11/2011	0.63	0.63	0.63	127,707	45	202,709
02/11/2011	0.64	0.63	0.63	393,471	35	615,900
01/11/2011	0.65	0.63	0.65	4,119	6	6,450
31/10/2011	0.64	0.63	0.64	60,188	29	94,048
30/10/2011	0.65	0.63	0.64	228,482	43	357,642
27/10/2011	0.63	0.62	0.62	119,326	25	189,500
26/10/2011	0.64	0.63	0.63	136,246	22	216,235
25/10/2011	0.64	0.63	0.63	105,511	14	167,477
24/10/2011	0.64	0.63	0.63	76,294	17	121,100
23/10/2011	0.64	0.63	0.63	12,789	6	20,295
20/10/2011	0.63	0.63	0.63	33,390	12	53,000

Download Table