Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions9

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares39,210

Div7.25

Change0.00

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded26,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2012	0.56	0.54	0.54	140,018	35	254,400
13/02/2012	0.56	0.56	0.56	56,560	5	101,000
12/02/2012	0.57	0.55	0.55	115,456	43	207,110
09/02/2012	0.57	0.56	0.57	120,175	18	211,711
08/02/2012	0.58	0.57	0.57	131,526	33	227,634
07/02/2012	0.57	0.56	0.57	31,922	6	56,090
06/02/2012	0.58	0.57	0.57	72,967	15	126,050
05/02/2012	0.57	0.56	0.56	69,420	19	122,500
02/02/2012	0.57	0.57	0.57	91,371	3	160,300
01/02/2012	0.58	0.57	0.58	259,011	27	453,402
31/01/2012	0.58	0.57	0.57	12,630	10	22,156
30/01/2012	0.58	0.57	0.58	638	3	1,100
29/01/2012	0.59	0.58	0.58	72,005	27	123,041
26/01/2012	0.57	0.57	0.57	71,421	14	125,300
25/01/2012	0.57	0.57	0.57	27,622	11	48,460
24/01/2012	0.58	0.57	0.57	3,305	4	5,773
23/01/2012	0.59	0.58	0.58	53,390	10	92,050
22/01/2012	0.58	0.57	0.58	37,799	10	65,253
19/01/2012	0.58	0.57	0.58	74,939	15	129,322
18/01/2012	0.58	0.58	0.58	203,928	14	351,600

Download Table