Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.72

Last Closing0.69

No. of Transactions114

SectorReal Estate

Low Price0.70

Opening Price0.71

No. of Shares277,760

Div9.72

Change0.03

Closing Price0.72

Average Price0.71

P/E22.28

Value Traded197,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2011	0.64	0.63	0.64	727,928	55	1,155,438
18/10/2011	0.64	0.63	0.63	210,426	33	333,950
17/10/2011	0.64	0.63	0.63	1,029	7	1,631
16/10/2011	0.65	0.64	0.64	143,393	32	224,050
13/10/2011	0.66	0.64	0.65	481,999	51	739,914
12/10/2011	0.65	0.63	0.63	399,393	81	631,401
11/10/2011	0.63	0.62	0.63	205,032	41	325,456
10/10/2011	0.63	0.62	0.62	36,513	17	58,094
09/10/2011	0.63	0.63	0.63	36,855	12	58,500
06/10/2011	0.64	0.63	0.63	396,025	65	626,575
05/10/2011	0.64	0.63	0.63	65,651	28	103,014
04/10/2011	0.63	0.62	0.63	90,102	21	143,050
03/10/2011	0.62	0.62	0.62	66,170	28	106,726
02/10/2011	0.63	0.62	0.62	16,052	16	25,641
29/09/2011	0.64	0.63	0.64	387,212	75	614,575
28/09/2011	0.65	0.63	0.63	200,969	38	314,050
27/09/2011	0.65	0.63	0.63	63,627	23	99,780
26/09/2011	0.65	0.64	0.64	250,973	33	392,130
25/09/2011	0.65	0.64	0.64	15,908	17	24,810
22/09/2011	0.65	0.63	0.64	548,657	85	863,290

Download Table