Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.72

Last Closing0.69

No. of Transactions114

SectorReal Estate

Low Price0.70

Opening Price0.71

No. of Shares277,760

Div9.72

Change0.03

Closing Price0.72

Average Price0.71

P/E22.28

Value Traded197,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2011	0.64	0.63	0.63	314,992	57	497,038
20/07/2011	0.64	0.63	0.63	24,401	12	38,718
19/07/2011	0.64	0.63	0.63	25,619	17	40,547
18/07/2011	0.65	0.63	0.63	76,548	48	119,749
17/07/2011	0.65	0.63	0.64	71,706	32	112,292
14/07/2011	0.68	0.63	0.63	726,759	206	1,110,257
13/07/2011	0.66	0.63	0.66	260,581	133	404,166
12/07/2011	0.63	0.63	0.63	577,274	34	916,308
11/07/2011	0.63	0.62	0.62	1,398	3	2,250
10/07/2011	0.63	0.62	0.62	11,449	20	18,403
07/07/2011	0.64	0.62	0.62	210,114	64	332,626
06/07/2011	0.64	0.63	0.63	186,684	38	295,213
05/07/2011	0.64	0.63	0.64	955	11	1,500
04/07/2011	0.65	0.63	0.65	547,792	46	862,175
03/07/2011	0.64	0.62	0.64	74,298	52	116,442
30/06/2011	0.63	0.62	0.62	283,532	105	454,461
29/06/2011	0.63	0.62	0.63	5,946	13	9,460
28/06/2011	0.64	0.62	0.63	62,142	52	98,639
27/06/2011	0.64	0.63	0.63	21,344	15	33,720
26/06/2011	0.63	0.63	0.63	10,332	7	16,400

Download Table