Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions9

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares39,210

Div7.25

Change0.00

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded26,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2011	0.66	0.64	0.65	481,999	51	739,914
12/10/2011	0.65	0.63	0.63	399,393	81	631,401
11/10/2011	0.63	0.62	0.63	205,032	41	325,456
10/10/2011	0.63	0.62	0.62	36,513	17	58,094
09/10/2011	0.63	0.63	0.63	36,855	12	58,500
06/10/2011	0.64	0.63	0.63	396,025	65	626,575
05/10/2011	0.64	0.63	0.63	65,651	28	103,014
04/10/2011	0.63	0.62	0.63	90,102	21	143,050
03/10/2011	0.62	0.62	0.62	66,170	28	106,726
02/10/2011	0.63	0.62	0.62	16,052	16	25,641
29/09/2011	0.64	0.63	0.64	387,212	75	614,575
28/09/2011	0.65	0.63	0.63	200,969	38	314,050
27/09/2011	0.65	0.63	0.63	63,627	23	99,780
26/09/2011	0.65	0.64	0.64	250,973	33	392,130
25/09/2011	0.65	0.64	0.64	15,908	17	24,810
22/09/2011	0.65	0.63	0.64	548,657	85	863,290
21/09/2011	0.63	0.62	0.62	50,041	30	79,458
20/09/2011	0.63	0.62	0.62	5,848	12	9,400
19/09/2011	0.63	0.63	0.63	181,724	43	288,450
18/09/2011	0.63	0.62	0.63	3,855	5	6,150

Download Table