Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions40

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares229,375

Div0.00

Change0.01

Closing Price0.50

Average Price0.49

P/E21.29

Value Traded112,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2009	0.78	0.76	0.76	31,600	36	41,150
21/05/2009	0.79	0.77	0.77	113,908	65	146,757
20/05/2009	0.79	0.76	0.78	197,525	100	254,192
19/05/2009	0.79	0.77	0.78	62,750	79	81,050
18/05/2009	0.79	0.76	0.78	106,461	120	138,333
17/05/2009	0.79	0.76	0.78	266,863	83	342,681
14/05/2009	0.79	0.76	0.77	1,019,751	157	1,316,344
13/05/2009	0.79	0.76	0.76	250,957	118	324,240
12/05/2009	0.78	0.76	0.78	154,489	147	200,704
11/05/2009	0.80	0.78	0.78	296,926	242	376,880
10/05/2009	0.82	0.81	0.81	148,237	120	182,555
07/05/2009	0.84	0.79	0.79	190,345	190	233,270
06/05/2009	0.83	0.81	0.83	207,436	237	252,376
05/05/2009	0.80	0.77	0.80	257,076	191	324,392
04/05/2009	0.78	0.74	0.77	139,024	129	181,232
03/05/2009	0.82	0.76	0.76	517,012	329	668,292
30/04/2009	0.84	0.80	0.80	198,525	145	241,259
29/04/2009	0.84	0.82	0.84	249,040	131	298,930
28/04/2009	0.86	0.82	0.82	114,591	123	138,050
27/04/2009	0.86	0.82	0.85	429,043	260	510,298

Download Table