Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions9

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares39,210

Div7.25

Change0.00

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded26,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2011	0.64	0.63	0.63	32,066	29	50,114
16/06/2011	0.65	0.64	0.65	44,043	22	68,794
15/06/2011	0.65	0.64	0.64	128,845	63	200,850
14/06/2011	0.65	0.64	0.64	52,577	31	82,150
13/06/2011	0.65	0.64	0.64	29,185	22	45,600
12/06/2011	0.65	0.64	0.64	227,781	95	353,392
09/06/2011	0.64	0.63	0.64	28,018	16	44,325
08/06/2011	0.64	0.63	0.63	51,565	32	81,729
07/06/2011	0.65	0.63	0.64	143,520	36	224,250
06/06/2011	0.65	0.64	0.64	188,197	57	293,264
05/06/2011	0.67	0.65	0.65	135,334	98	207,588
02/06/2011	0.66	0.64	0.65	400,761	88	616,568
01/06/2011	0.66	0.66	0.66	19,900	22	30,152
31/05/2011	0.66	0.65	0.65	34,993	30	53,338
30/05/2011	0.67	0.65	0.65	305,657	66	463,252
29/05/2011	0.67	0.66	0.66	9,107	17	13,685
26/05/2011	0.69	0.66	0.66	166,246	68	245,879
24/05/2011	0.68	0.66	0.67	359,095	116	540,250
23/05/2011	0.67	0.66	0.66	46,524	41	69,750
22/05/2011	0.67	0.66	0.66	160,938	35	240,574

Download Table