Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions9

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares39,210

Div7.25

Change0.00

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded26,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2011	0.65	0.63	0.64	71,706	32	112,292
14/07/2011	0.68	0.63	0.63	726,759	206	1,110,257
13/07/2011	0.66	0.63	0.66	260,581	133	404,166
12/07/2011	0.63	0.63	0.63	577,274	34	916,308
11/07/2011	0.63	0.62	0.62	1,398	3	2,250
10/07/2011	0.63	0.62	0.62	11,449	20	18,403
07/07/2011	0.64	0.62	0.62	210,114	64	332,626
06/07/2011	0.64	0.63	0.63	186,684	38	295,213
05/07/2011	0.64	0.63	0.64	955	11	1,500
04/07/2011	0.65	0.63	0.65	547,792	46	862,175
03/07/2011	0.64	0.62	0.64	74,298	52	116,442
30/06/2011	0.63	0.62	0.62	283,532	105	454,461
29/06/2011	0.63	0.62	0.63	5,946	13	9,460
28/06/2011	0.64	0.62	0.63	62,142	52	98,639
27/06/2011	0.64	0.63	0.63	21,344	15	33,720
26/06/2011	0.63	0.63	0.63	10,332	7	16,400
23/06/2011	0.64	0.63	0.64	21,561	16	33,749
22/06/2011	0.65	0.64	0.64	159,385	36	245,914
21/06/2011	0.66	0.64	0.64	132,328	55	204,590
20/06/2011	0.64	0.63	0.63	16,730	12	26,150

Download Table