Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions9

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares39,210

Div7.25

Change0.00

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded26,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2011	0.64	0.63	0.64	7,637	12	11,958
21/03/2011	0.65	0.63	0.63	376,407	131	594,910
20/03/2011	0.64	0.63	0.63	28,528	25	45,280
17/03/2011	0.65	0.62	0.63	944,714	266	1,493,777
16/03/2011	0.63	0.62	0.63	13,844	11	22,006
15/03/2011	0.62	0.61	0.62	12,553	8	20,250
14/03/2011	0.63	0.63	0.63	63	1	100
13/03/2011	0.65	0.62	0.63	640,459	164	1,020,500
10/03/2011	0.63	0.61	0.63	11,895	12	19,032
09/03/2011	0.63	0.61	0.62	52,397	24	84,500
08/03/2011	0.62	0.61	0.62	304,316	77	495,050
07/03/2011	0.63	0.61	0.63	312,033	82	504,150
06/03/2011	0.63	0.62	0.63	24,589	9	39,240
03/03/2011	0.62	0.61	0.61	45,317	26	73,470
02/03/2011	0.64	0.62	0.62	120,578	36	194,384
01/03/2011	0.65	0.63	0.63	490,325	143	774,008
28/02/2011	0.64	0.62	0.64	341,431	82	545,200
27/02/2011	0.65	0.62	0.63	322,378	91	510,000
24/02/2011	0.64	0.63	0.64	17,173	17	27,100
23/02/2011	0.64	0.63	0.63	27,994	15	44,250

Download Table