Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.72

Last Closing0.69

No. of Transactions114

SectorReal Estate

Low Price0.70

Opening Price0.71

No. of Shares277,760

Div9.72

Change0.03

Closing Price0.72

Average Price0.71

P/E22.28

Value Traded197,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2010	0.79	0.73	0.73	1,604,952	456	2,118,895
29/08/2010	0.76	0.75	0.76	562,494	122	746,265
26/08/2010	0.73	0.70	0.73	668,435	172	926,142
25/08/2010	0.70	0.68	0.70	833,246	183	1,202,252
24/08/2010	0.67	0.64	0.67	803,055	207	1,224,111
23/08/2010	0.66	0.64	0.64	355,064	119	548,050
22/08/2010	0.64	0.61	0.64	1,052,160	312	1,662,534
19/08/2010	0.63	0.61	0.61	394,286	128	641,060
18/08/2010	0.62	0.60	0.61	342,522	156	562,418
17/08/2010	0.61	0.59	0.60	124,063	94	206,080
15/08/2010	0.61	0.60	0.61	66,195	37	109,550
12/08/2010	0.61	0.59	0.60	267,571	87	446,443
11/08/2010	0.60	0.59	0.59	88,776	45	150,300
10/08/2010	0.62	0.59	0.59	226,042	116	377,510
09/08/2010	0.63	0.60	0.60	203,978	100	332,300
08/08/2010	0.62	0.59	0.61	589,813	163	973,936
05/08/2010	0.62	0.60	0.60	319,734	104	531,575
04/08/2010	0.63	0.59	0.62	1,005,821	227	1,637,800
03/08/2010	0.62	0.60	0.60	296,576	93	488,282
02/08/2010	0.65	0.62	0.62	925,438	244	1,480,563

Download Table