Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.72

Last Closing0.69

No. of Transactions114

SectorReal Estate

Low Price0.70

Opening Price0.71

No. of Shares277,760

Div9.72

Change0.03

Closing Price0.72

Average Price0.71

P/E22.28

Value Traded197,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2010	0.77	0.74	0.76	970,598	391	1,287,732
28/09/2010	0.75	0.72	0.75	705,666	319	956,470
27/09/2010	0.72	0.70	0.72	466,912	201	652,516
26/09/2010	0.72	0.70	0.72	153,326	52	215,600
23/09/2010	0.71	0.70	0.70	64,770	45	92,524
22/09/2010	0.72	0.70	0.71	176,421	85	248,470
21/09/2010	0.72	0.71	0.72	159,372	110	223,404
20/09/2010	0.72	0.70	0.71	416,216	138	586,142
19/09/2010	0.71	0.69	0.71	220,457	105	313,325
16/09/2010	0.73	0.70	0.70	864,669	395	1,215,587
15/09/2010	0.73	0.71	0.72	238,125	92	331,333
14/09/2010	0.73	0.71	0.72	122,243	96	171,262
13/09/2010	0.74	0.72	0.72	263,355	147	363,085
08/09/2010	0.74	0.71	0.71	482,744	268	668,900
07/09/2010	0.73	0.71	0.73	208,955	115	289,850
06/09/2010	0.73	0.71	0.71	634,309	240	886,158
05/09/2010	0.74	0.71	0.71	453,436	179	625,640
02/09/2010	0.77	0.73	0.73	816,032	288	1,084,890
01/09/2010	0.75	0.71	0.75	1,609,125	412	2,220,368
31/08/2010	0.73	0.70	0.72	824,804	349	1,145,791

Download Table