AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2008 | 1.46 | 1.35 | 1.46 | 122,519 | 17 | 88,110 |
| 05/11/2008 | 1.43 | 1.38 | 1.42 | 12,135 | 16 | 8,726 |
| 04/11/2008 | 1.44 | 1.39 | 1.39 | 87,460 | 23 | 61,320 |
| 03/11/2008 | 1.46 | 1.35 | 1.46 | 108,233 | 24 | 75,584 |
| 02/11/2008 | 1.42 | 1.42 | 1.42 | 6,603 | 12 | 4,650 |
| 30/10/2008 | 1.36 | 1.35 | 1.36 | 19,510 | 18 | 14,360 |
| 29/10/2008 | 1.30 | 1.30 | 1.30 | 9,100 | 5 | 7,000 |
| 28/10/2008 | 1.29 | 1.17 | 1.24 | 93,941 | 22 | 78,881 |
| 27/10/2008 | 1.23 | 1.23 | 1.23 | 2,829 | 2 | 2,300 |
| 26/10/2008 | 1.29 | 1.29 | 1.29 | 645 | 4 | 500 |
| 23/10/2008 | 1.42 | 1.35 | 1.35 | 23,562 | 17 | 17,446 |
| 22/10/2008 | 1.44 | 1.38 | 1.42 | 138,555 | 45 | 100,401 |
| 21/10/2008 | 1.48 | 1.38 | 1.45 | 56,244 | 35 | 40,230 |
| 20/10/2008 | 1.53 | 1.45 | 1.45 | 675 | 3 | 450 |
| 19/10/2008 | 1.51 | 1.48 | 1.50 | 20,733 | 20 | 13,932 |
| 16/10/2008 | 1.50 | 1.37 | 1.49 | 32,725 | 31 | 22,325 |
| 15/10/2008 | 1.44 | 1.37 | 1.44 | 130,666 | 65 | 91,336 |
| 14/10/2008 | 1.38 | 1.35 | 1.38 | 6,808 | 5 | 4,942 |
| 12/10/2008 | 1.32 | 1.32 | 1.32 | 43,969 | 17 | 33,310 |
| 09/10/2008 | 1.38 | 1.38 | 1.38 | 14,834 | 12 | 10,749 |