AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions24
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares72,476
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded36,962
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2008 | 0.90 | 0.90 | 0.90 | 63,775 | 18 | 70,861 |
23/11/2008 | 0.94 | 0.94 | 0.94 | 48,595 | 21 | 51,697 |
20/11/2008 | 1.02 | 0.98 | 0.98 | 41,635 | 38 | 42,413 |
19/11/2008 | 1.12 | 1.03 | 1.03 | 91,549 | 34 | 85,009 |
18/11/2008 | 1.13 | 1.08 | 1.08 | 105,112 | 41 | 94,430 |
17/11/2008 | 1.19 | 1.09 | 1.13 | 205,121 | 30 | 177,544 |
16/11/2008 | 1.15 | 1.14 | 1.14 | 5,876 | 9 | 5,150 |
13/11/2008 | 1.20 | 1.20 | 1.20 | 25,128 | 13 | 20,940 |
12/11/2008 | 1.27 | 1.26 | 1.26 | 10,863 | 16 | 8,597 |
11/11/2008 | 1.34 | 1.32 | 1.32 | 13,840 | 20 | 10,480 |
10/11/2008 | 1.42 | 1.38 | 1.38 | 156,843 | 22 | 112,200 |
09/11/2008 | 1.45 | 1.40 | 1.45 | 68,588 | 12 | 48,020 |
06/11/2008 | 1.46 | 1.35 | 1.46 | 122,519 | 17 | 88,110 |
05/11/2008 | 1.43 | 1.38 | 1.42 | 12,135 | 16 | 8,726 |
04/11/2008 | 1.44 | 1.39 | 1.39 | 87,460 | 23 | 61,320 |
03/11/2008 | 1.46 | 1.35 | 1.46 | 108,233 | 24 | 75,584 |
02/11/2008 | 1.42 | 1.42 | 1.42 | 6,603 | 12 | 4,650 |
30/10/2008 | 1.36 | 1.35 | 1.36 | 19,510 | 18 | 14,360 |
29/10/2008 | 1.30 | 1.30 | 1.30 | 9,100 | 5 | 7,000 |
28/10/2008 | 1.29 | 1.17 | 1.24 | 93,941 | 22 | 78,881 |