Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.72

Last Closing0.69

No. of Transactions114

SectorReal Estate

Low Price0.70

Opening Price0.71

No. of Shares277,760

Div9.72

Change0.03

Closing Price0.72

Average Price0.71

P/E22.28

Value Traded197,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2011	0.64	0.62	0.64	341,431	82	545,200
27/02/2011	0.65	0.62	0.63	322,378	91	510,000
24/02/2011	0.64	0.63	0.64	17,173	17	27,100
23/02/2011	0.64	0.63	0.63	27,994	15	44,250
22/02/2011	0.65	0.63	0.64	26,365	22	41,375
21/02/2011	0.64	0.62	0.63	249,128	59	400,873
20/02/2011	0.65	0.62	0.65	97,449	48	152,301
17/02/2011	0.64	0.63	0.64	15,311	13	24,104
16/02/2011	0.65	0.63	0.64	63,771	37	99,650
14/02/2011	0.65	0.63	0.65	172,079	46	268,403
13/02/2011	0.65	0.64	0.64	66,773	32	104,315
10/02/2011	0.64	0.63	0.64	170,524	50	266,490
09/02/2011	0.66	0.64	0.64	586,707	134	908,550
08/02/2011	0.66	0.65	0.65	9,367	13	14,406
07/02/2011	0.66	0.65	0.65	40,777	19	62,701
06/02/2011	0.66	0.66	0.66	4	1	6
03/02/2011	0.67	0.65	0.65	36,999	16	56,860
02/02/2011	0.67	0.66	0.66	753,724	158	1,136,400
01/02/2011	0.67	0.65	0.65	110,920	36	170,200
31/01/2011	0.66	0.65	0.66	100,259	38	152,305

Download Table