Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions9

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares39,210

Div7.25

Change0.00

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded26,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2010	0.71	0.70	0.70	64,770	45	92,524
22/09/2010	0.72	0.70	0.71	176,421	85	248,470
21/09/2010	0.72	0.71	0.72	159,372	110	223,404
20/09/2010	0.72	0.70	0.71	416,216	138	586,142
19/09/2010	0.71	0.69	0.71	220,457	105	313,325
16/09/2010	0.73	0.70	0.70	864,669	395	1,215,587
15/09/2010	0.73	0.71	0.72	238,125	92	331,333
14/09/2010	0.73	0.71	0.72	122,243	96	171,262
13/09/2010	0.74	0.72	0.72	263,355	147	363,085
08/09/2010	0.74	0.71	0.71	482,744	268	668,900
07/09/2010	0.73	0.71	0.73	208,955	115	289,850
06/09/2010	0.73	0.71	0.71	634,309	240	886,158
05/09/2010	0.74	0.71	0.71	453,436	179	625,640
02/09/2010	0.77	0.73	0.73	816,032	288	1,084,890
01/09/2010	0.75	0.71	0.75	1,609,125	412	2,220,368
31/08/2010	0.73	0.70	0.72	824,804	349	1,145,791
30/08/2010	0.79	0.73	0.73	1,604,952	456	2,118,895
29/08/2010	0.76	0.75	0.76	562,494	122	746,265
26/08/2010	0.73	0.70	0.73	668,435	172	926,142
25/08/2010	0.70	0.68	0.70	833,246	183	1,202,252

Download Table