Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions9

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares39,210

Div7.25

Change0.00

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded26,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2010	0.67	0.65	0.65	90,676	76	138,201
30/05/2010	0.67	0.66	0.67	864,655	313	1,299,650
27/05/2010	0.67	0.65	0.65	159,976	100	241,870
26/05/2010	0.68	0.65	0.67	427,248	151	643,882
24/05/2010	0.69	0.66	0.67	275,263	98	408,522
23/05/2010	0.68	0.66	0.66	128,517	99	192,495
20/05/2010	0.70	0.67	0.68	410,532	215	599,477
19/05/2010	0.71	0.69	0.69	95,890	74	137,366
18/05/2010	0.72	0.68	0.71	322,084	221	455,015
17/05/2010	0.69	0.66	0.69	361,147	153	538,194
16/05/2010	0.68	0.66	0.68	85,216	70	126,538
13/05/2010	0.70	0.68	0.69	27,434	44	39,696
12/05/2010	0.70	0.68	0.69	25,289	37	36,645
11/05/2010	0.72	0.68	0.68	157,038	114	225,380
10/05/2010	0.69	0.68	0.69	239,683	113	348,179
09/05/2010	0.68	0.66	0.66	216,900	148	327,961
06/05/2010	0.69	0.66	0.69	83,869	75	123,995
05/05/2010	0.71	0.68	0.68	457,554	155	663,611
04/05/2010	0.72	0.71	0.71	130,051	69	182,976
03/05/2010	0.73	0.70	0.70	105,463	62	146,771

Download Table