AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions40
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares229,375
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded112,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2008 | 1.47 | 1.44 | 1.47 | 597,481 | 64 | 411,125 |
| 30/12/2007 | 1.40 | 1.37 | 1.40 | 164,252 | 66 | 118,270 |
| 27/12/2007 | 1.45 | 1.35 | 1.42 | 431,074 | 132 | 309,250 |
| 26/12/2007 | 1.46 | 1.42 | 1.42 | 162,816 | 99 | 113,556 |
| 24/12/2007 | 1.47 | 1.43 | 1.45 | 171,769 | 107 | 118,811 |
| 23/12/2007 | 1.51 | 1.44 | 1.45 | 190,649 | 72 | 131,012 |
| 17/12/2007 | 1.50 | 1.43 | 1.50 | 484,692 | 187 | 332,556 |
| 16/12/2007 | 1.54 | 1.50 | 1.50 | 348,500 | 152 | 231,996 |
| 13/12/2007 | 1.60 | 1.57 | 1.57 | 295,776 | 168 | 187,766 |
| 12/12/2007 | 1.74 | 1.65 | 1.65 | 1,283,513 | 231 | 772,892 |
| 11/12/2007 | 1.73 | 1.63 | 1.73 | 3,281,711 | 528 | 1,943,960 |
| 10/12/2007 | 1.67 | 1.61 | 1.66 | 1,707,949 | 294 | 1,041,269 |
| 09/12/2007 | 1.64 | 1.52 | 1.64 | 947,481 | 415 | 587,263 |
| 06/12/2007 | 1.57 | 1.46 | 1.57 | 3,126,373 | 598 | 2,031,344 |
| 05/12/2007 | 1.50 | 1.45 | 1.50 | 1,162,440 | 469 | 781,796 |
| 04/12/2007 | 1.43 | 1.35 | 1.43 | 516,474 | 245 | 363,417 |
| 03/12/2007 | 1.37 | 1.33 | 1.37 | 351,385 | 166 | 259,561 |
| 02/12/2007 | 1.31 | 1.29 | 1.31 | 113,364 | 57 | 87,314 |
| 29/11/2007 | 1.28 | 1.25 | 1.28 | 95,797 | 76 | 75,786 |
| 28/11/2007 | 1.27 | 1.26 | 1.26 | 20,085 | 29 | 15,940 |