Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions9

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares39,210

Div7.25

Change0.00

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded26,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2009	0.72	0.71	0.71	95,313	117	133,814
08/10/2009	0.72	0.69	0.70	223,812	157	317,940
07/10/2009	0.72	0.69	0.70	117,074	89	165,865
06/10/2009	0.71	0.68	0.70	168,707	141	242,108
05/10/2009	0.70	0.68	0.70	30,258	42	43,876
04/10/2009	0.70	0.67	0.68	175,626	132	257,027
01/10/2009	0.71	0.69	0.69	132,059	125	189,082
30/09/2009	0.74	0.70	0.71	824,400	261	1,133,036
29/09/2009	0.72	0.68	0.72	856,315	213	1,220,277
28/09/2009	0.70	0.68	0.69	200,236	126	290,395
27/09/2009	0.71	0.68	0.70	111,459	107	159,300
24/09/2009	0.70	0.68	0.70	31,629	43	46,000
17/09/2009	0.70	0.68	0.68	92,097	83	134,225
16/09/2009	0.70	0.66	0.70	43,390	54	64,470
15/09/2009	0.69	0.67	0.67	83,490	70	123,969
14/09/2009	0.72	0.68	0.69	170,701	105	245,820
13/09/2009	0.72	0.69	0.71	69,920	60	99,465
10/09/2009	0.73	0.69	0.71	300,216	177	420,289
09/09/2009	0.71	0.68	0.70	129,976	73	186,499
08/09/2009	0.70	0.68	0.70	221,616	161	319,361

Download Table