Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions9

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares39,210

Div7.25

Change0.00

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded26,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2009	0.67	0.65	0.67	31,970	24	48,350
05/11/2009	0.67	0.66	0.66	31,842	31	47,800
04/11/2009	0.68	0.66	0.67	11,916	18	17,951
03/11/2009	0.67	0.65	0.67	37,905	53	57,300
02/11/2009	0.66	0.64	0.66	46,187	38	71,654
01/11/2009	0.66	0.65	0.65	38,532	40	58,785
29/10/2009	0.68	0.65	0.67	101,198	72	151,810
28/10/2009	0.68	0.66	0.66	92,977	62	138,670
27/10/2009	0.68	0.67	0.67	73,579	61	109,440
26/10/2009	0.69	0.66	0.69	76,336	58	113,373
25/10/2009	0.69	0.68	0.68	30,921	25	45,255
22/10/2009	0.69	0.68	0.68	52,164	49	75,645
21/10/2009	0.70	0.68	0.69	53,168	59	76,229
20/10/2009	0.71	0.68	0.70	147,673	88	213,549
19/10/2009	0.70	0.69	0.69	49,325	51	71,250
18/10/2009	0.70	0.68	0.70	60,565	64	87,638
15/10/2009	0.70	0.68	0.68	115,567	72	167,611
14/10/2009	0.69	0.69	0.69	59,468	38	86,186
13/10/2009	0.71	0.69	0.69	74,107	88	106,999
12/10/2009	0.72	0.70	0.71	78,285	66	110,232

Download Table