Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions9

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares39,210

Div7.25

Change0.00

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded26,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2010	0.74	0.72	0.73	475,280	164	652,110
06/01/2010	0.76	0.72	0.72	637,794	301	871,133
05/01/2010	0.77	0.74	0.74	256,306	135	342,523
04/01/2010	0.77	0.76	0.76	175,486	104	230,004
03/01/2010	0.76	0.75	0.76	246,801	125	324,975
30/12/2009	0.77	0.73	0.73	323,969	151	432,284
29/12/2009	0.74	0.70	0.74	323,252	169	445,723
28/12/2009	0.74	0.72	0.72	212,566	113	292,912
27/12/2009	0.77	0.75	0.75	117,606	83	155,906
24/12/2009	0.79	0.74	0.76	464,920	177	605,665
23/12/2009	0.77	0.73	0.76	77,277	73	102,250
22/12/2009	0.81	0.76	0.76	443,349	216	577,082
21/12/2009	0.82	0.79	0.80	208,911	129	259,900
20/12/2009	0.87	0.83	0.83	349,516	172	413,573
17/12/2009	0.85	0.82	0.85	496,615	227	592,656
16/12/2009	0.86	0.82	0.83	1,180,287	398	1,397,662
15/12/2009	0.85	0.82	0.82	291,160	131	348,806
14/12/2009	0.88	0.85	0.85	271,924	158	313,959
13/12/2009	0.86	0.81	0.86	1,439,556	546	1,715,319
10/12/2009	0.83	0.79	0.82	1,048,546	356	1,296,474

Download Table