Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.72

Last Closing0.69

No. of Transactions114

SectorReal Estate

Low Price0.70

Opening Price0.71

No. of Shares277,760

Div9.72

Change0.03

Closing Price0.72

Average Price0.71

P/E22.28

Value Traded197,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2009	0.70	0.68	0.68	115,567	72	167,611
14/10/2009	0.69	0.69	0.69	59,468	38	86,186
13/10/2009	0.71	0.69	0.69	74,107	88	106,999
12/10/2009	0.72	0.70	0.71	78,285	66	110,232
11/10/2009	0.72	0.71	0.71	95,313	117	133,814
08/10/2009	0.72	0.69	0.70	223,812	157	317,940
07/10/2009	0.72	0.69	0.70	117,074	89	165,865
06/10/2009	0.71	0.68	0.70	168,707	141	242,108
05/10/2009	0.70	0.68	0.70	30,258	42	43,876
04/10/2009	0.70	0.67	0.68	175,626	132	257,027
01/10/2009	0.71	0.69	0.69	132,059	125	189,082
30/09/2009	0.74	0.70	0.71	824,400	261	1,133,036
29/09/2009	0.72	0.68	0.72	856,315	213	1,220,277
28/09/2009	0.70	0.68	0.69	200,236	126	290,395
27/09/2009	0.71	0.68	0.70	111,459	107	159,300
24/09/2009	0.70	0.68	0.70	31,629	43	46,000
17/09/2009	0.70	0.68	0.68	92,097	83	134,225
16/09/2009	0.70	0.66	0.70	43,390	54	64,470
15/09/2009	0.69	0.67	0.67	83,490	70	123,969
14/09/2009	0.72	0.68	0.69	170,701	105	245,820

Download Table