Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions9

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares39,210

Div7.25

Change0.00

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded26,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2009	0.73	0.67	0.69	835,686	402	1,181,589
06/09/2009	0.70	0.68	0.70	295,777	199	426,567
03/09/2009	0.69	0.66	0.67	140,432	135	208,130
02/09/2009	0.68	0.65	0.68	173,732	121	261,025
01/09/2009	0.67	0.64	0.67	298,710	130	459,988
31/08/2009	0.67	0.64	0.65	288,457	101	442,300
30/08/2009	0.67	0.63	0.66	209,219	101	322,609
27/08/2009	0.67	0.63	0.65	134,945	129	207,651
26/08/2009	0.66	0.63	0.65	203,883	95	314,462
25/08/2009	0.63	0.59	0.63	98,167	103	160,223
24/08/2009	0.63	0.60	0.60	76,502	74	126,000
23/08/2009	0.64	0.61	0.62	29,546	48	47,980
20/08/2009	0.63	0.61	0.63	20,647	30	33,696
19/08/2009	0.64	0.61	0.62	58,745	164	94,134
18/08/2009	0.63	0.61	0.62	220,417	155	353,993
17/08/2009	0.65	0.63	0.64	70,645	61	110,363
16/08/2009	0.66	0.64	0.65	35,170	41	54,055
13/08/2009	0.67	0.64	0.65	304,203	111	465,935
12/08/2009	0.68	0.65	0.66	425,691	77	638,550
11/08/2009	0.69	0.66	0.67	76,465	82	113,089

Download Table