AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions40
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares229,375
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded112,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 1.53 | 1.50 | 1.53 | 256,125 | 43 | 167,483 |
| 28/02/2008 | 1.52 | 1.46 | 1.46 | 23,562 | 23 | 16,007 |
| 27/02/2008 | 1.55 | 1.46 | 1.48 | 49,096 | 41 | 32,388 |
| 26/02/2008 | 1.53 | 1.48 | 1.52 | 56,807 | 50 | 37,880 |
| 25/02/2008 | 1.50 | 1.42 | 1.50 | 52,589 | 41 | 36,178 |
| 24/02/2008 | 1.48 | 1.42 | 1.44 | 8,452 | 12 | 5,885 |
| 21/02/2008 | 1.49 | 1.44 | 1.44 | 11,817 | 17 | 8,197 |
| 20/02/2008 | 1.48 | 1.45 | 1.46 | 3,224 | 5 | 2,200 |
| 19/02/2008 | 1.48 | 1.44 | 1.48 | 14,022 | 9 | 9,600 |
| 18/02/2008 | 1.48 | 1.44 | 1.44 | 16,463 | 16 | 11,300 |
| 17/02/2008 | 1.51 | 1.46 | 1.49 | 15,233 | 5 | 10,430 |
| 14/02/2008 | 1.51 | 1.48 | 1.49 | 66,847 | 42 | 44,900 |
| 13/02/2008 | 1.49 | 1.45 | 1.48 | 16,718 | 14 | 11,400 |
| 12/02/2008 | 1.48 | 1.44 | 1.44 | 26,742 | 17 | 18,320 |
| 11/02/2008 | 1.50 | 1.44 | 1.50 | 3,225 | 9 | 2,220 |
| 10/02/2008 | 1.52 | 1.45 | 1.50 | 920 | 7 | 620 |
| 07/02/2008 | 1.49 | 1.44 | 1.48 | 10,332 | 8 | 7,140 |
| 06/02/2008 | 1.52 | 1.44 | 1.44 | 102,856 | 39 | 70,269 |
| 05/02/2008 | 1.59 | 1.51 | 1.51 | 332,576 | 98 | 219,900 |
| 04/02/2008 | 1.61 | 1.58 | 1.58 | 24,603 | 20 | 15,485 |