Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.72

Last Closing0.69

No. of Transactions114

SectorReal Estate

Low Price0.70

Opening Price0.71

No. of Shares277,760

Div9.72

Change0.03

Closing Price0.72

Average Price0.71

P/E22.28

Value Traded197,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2010	0.80	0.78	0.78	164,982	55	211,315
07/04/2010	0.80	0.77	0.77	81,031	54	103,691
06/04/2010	0.81	0.77	0.80	147,690	109	185,035
05/04/2010	0.78	0.73	0.78	411,181	143	534,543
04/04/2010	0.77	0.74	0.75	153,014	73	202,500
01/04/2010	0.79	0.76	0.77	125,378	79	161,539
31/03/2010	0.76	0.73	0.76	387,224	138	514,456
30/03/2010	0.74	0.71	0.73	346,519	190	479,705
29/03/2010	0.72	0.71	0.71	38,219	44	53,599
28/03/2010	0.74	0.71	0.71	48,296	63	66,813
25/03/2010	0.73	0.68	0.73	717,050	228	1,005,748
23/03/2010	0.71	0.70	0.70	30,821	30	43,784
22/03/2010	0.73	0.71	0.71	70,077	48	98,671
21/03/2010	0.75	0.72	0.72	233,503	124	320,565
18/03/2010	0.77	0.74	0.74	616,734	238	818,075
17/03/2010	0.75	0.73	0.74	228,382	107	308,795
16/03/2010	0.73	0.70	0.73	508,085	160	702,690
15/03/2010	0.71	0.68	0.70	265,069	114	377,112
14/03/2010	0.69	0.68	0.68	45,889	40	66,824
11/03/2010	0.71	0.68	0.69	226,708	97	326,650

Download Table