AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions24
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares72,476
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded36,962
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2008 | 1.84 | 1.78 | 1.78 | 75,617 | 30 | 42,001 |
| 29/06/2008 | 1.80 | 1.75 | 1.78 | 8,987 | 21 | 5,070 |
| 26/06/2008 | 1.86 | 1.76 | 1.76 | 114,489 | 47 | 63,810 |
| 25/06/2008 | 1.86 | 1.81 | 1.81 | 69,739 | 38 | 38,050 |
| 24/06/2008 | 1.86 | 1.82 | 1.83 | 4,054 | 7 | 2,220 |
| 23/06/2008 | 1.85 | 1.80 | 1.84 | 38,253 | 35 | 20,969 |
| 22/06/2008 | 1.89 | 1.83 | 1.83 | 156,341 | 50 | 84,610 |
| 19/06/2008 | 1.91 | 1.86 | 1.87 | 56,887 | 51 | 30,220 |
| 18/06/2008 | 1.94 | 1.87 | 1.91 | 159,776 | 63 | 84,134 |
| 17/06/2008 | 1.91 | 1.86 | 1.89 | 91,047 | 44 | 48,290 |
| 16/06/2008 | 1.96 | 1.87 | 1.88 | 200,647 | 75 | 106,140 |
| 15/06/2008 | 1.92 | 1.80 | 1.92 | 1,538,866 | 410 | 837,770 |
| 12/06/2008 | 1.86 | 1.80 | 1.83 | 219,275 | 62 | 119,508 |
| 11/06/2008 | 1.90 | 1.83 | 1.83 | 241,717 | 62 | 129,374 |
| 10/06/2008 | 1.94 | 1.85 | 1.90 | 635,987 | 147 | 337,280 |
| 09/06/2008 | 1.95 | 1.84 | 1.88 | 1,591,556 | 197 | 842,930 |
| 08/06/2008 | 1.88 | 1.83 | 1.86 | 160,660 | 39 | 86,540 |
| 05/06/2008 | 1.89 | 1.82 | 1.84 | 436,357 | 93 | 234,501 |
| 04/06/2008 | 1.95 | 1.83 | 1.83 | 500,293 | 158 | 267,802 |
| 03/06/2008 | 1.90 | 1.80 | 1.90 | 1,496,393 | 280 | 819,223 |