Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions29

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares120,187

Div7.25

Change0.00

Closing Price0.69

Average Price0.68

P/E22.03

Value Traded81,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2010	0.70	0.68	0.70	833,246	183	1,202,252
24/08/2010	0.67	0.64	0.67	803,055	207	1,224,111
23/08/2010	0.66	0.64	0.64	355,064	119	548,050
22/08/2010	0.64	0.61	0.64	1,052,160	312	1,662,534
19/08/2010	0.63	0.61	0.61	394,286	128	641,060
18/08/2010	0.62	0.60	0.61	342,522	156	562,418
17/08/2010	0.61	0.59	0.60	124,063	94	206,080
15/08/2010	0.61	0.60	0.61	66,195	37	109,550
12/08/2010	0.61	0.59	0.60	267,571	87	446,443
11/08/2010	0.60	0.59	0.59	88,776	45	150,300
10/08/2010	0.62	0.59	0.59	226,042	116	377,510
09/08/2010	0.63	0.60	0.60	203,978	100	332,300
08/08/2010	0.62	0.59	0.61	589,813	163	973,936
05/08/2010	0.62	0.60	0.60	319,734	104	531,575
04/08/2010	0.63	0.59	0.62	1,005,821	227	1,637,800
03/08/2010	0.62	0.60	0.60	296,576	93	488,282
02/08/2010	0.65	0.62	0.62	925,438	244	1,480,563
01/08/2010	0.65	0.63	0.65	352,966	105	551,812
29/07/2010	0.64	0.62	0.64	603,069	273	958,991
28/07/2010	0.64	0.62	0.62	180,475	99	286,490

Download Table