AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2008 | 1.86 | 1.80 | 1.83 | 219,275 | 62 | 119,508 |
| 11/06/2008 | 1.90 | 1.83 | 1.83 | 241,717 | 62 | 129,374 |
| 10/06/2008 | 1.94 | 1.85 | 1.90 | 635,987 | 147 | 337,280 |
| 09/06/2008 | 1.95 | 1.84 | 1.88 | 1,591,556 | 197 | 842,930 |
| 08/06/2008 | 1.88 | 1.83 | 1.86 | 160,660 | 39 | 86,540 |
| 05/06/2008 | 1.89 | 1.82 | 1.84 | 436,357 | 93 | 234,501 |
| 04/06/2008 | 1.95 | 1.83 | 1.83 | 500,293 | 158 | 267,802 |
| 03/06/2008 | 1.90 | 1.80 | 1.90 | 1,496,393 | 280 | 819,223 |
| 02/06/2008 | 1.87 | 1.80 | 1.84 | 178,755 | 65 | 97,415 |
| 01/06/2008 | 1.85 | 1.82 | 1.82 | 33,725 | 35 | 18,371 |
| 29/05/2008 | 1.89 | 1.84 | 1.84 | 52,044 | 48 | 27,998 |
| 28/05/2008 | 1.87 | 1.84 | 1.87 | 102,142 | 33 | 55,200 |
| 27/05/2008 | 1.85 | 1.83 | 1.83 | 105,801 | 54 | 57,593 |
| 26/05/2008 | 1.86 | 1.81 | 1.83 | 78,913 | 37 | 42,964 |
| 22/05/2008 | 1.86 | 1.80 | 1.81 | 62,931 | 39 | 34,535 |
| 21/05/2008 | 1.88 | 1.85 | 1.85 | 16,413 | 14 | 8,861 |
| 20/05/2008 | 1.89 | 1.84 | 1.85 | 92,226 | 32 | 49,564 |
| 19/05/2008 | 1.84 | 1.79 | 1.83 | 40,662 | 25 | 22,483 |
| 18/05/2008 | 1.86 | 1.83 | 1.83 | 40,054 | 30 | 21,797 |
| 15/05/2008 | 1.97 | 1.83 | 1.83 | 193,844 | 86 | 104,720 |