Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.72

Last Closing0.69

No. of Transactions114

SectorReal Estate

Low Price0.70

Opening Price0.71

No. of Shares277,760

Div9.72

Change0.03

Closing Price0.72

Average Price0.71

P/E22.28

Value Traded197,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2010	0.69	0.66	0.69	83,869	75	123,995
05/05/2010	0.71	0.68	0.68	457,554	155	663,611
04/05/2010	0.72	0.71	0.71	130,051	69	182,976
03/05/2010	0.73	0.70	0.70	105,463	62	146,771
02/05/2010	0.74	0.73	0.73	31,691	25	43,103
29/04/2010	0.75	0.72	0.72	99,903	71	137,041
28/04/2010	0.76	0.74	0.74	76,855	52	103,226
27/04/2010	0.77	0.75	0.77	103,427	65	135,800
26/04/2010	0.77	0.75	0.76	180,115	81	237,538
25/04/2010	0.79	0.75	0.76	185,019	102	242,652
22/04/2010	0.78	0.76	0.77	39,306	30	51,140
21/04/2010	0.76	0.74	0.76	35,656	47	47,388
20/04/2010	0.76	0.73	0.74	267,350	143	357,750
19/04/2010	0.78	0.76	0.76	150,795	77	197,650
18/04/2010	0.82	0.79	0.80	33,858	24	42,200
15/04/2010	0.81	0.77	0.81	203,189	96	253,454
14/04/2010	0.83	0.78	0.78	343,727	142	424,455
13/04/2010	0.84	0.79	0.82	1,083,926	256	1,323,133
12/04/2010	0.84	0.78	0.81	338,981	145	417,351
11/04/2010	0.81	0.78	0.80	182,906	88	230,135

Download Table