Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions29

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares120,187

Div7.25

Change0.00

Closing Price0.69

Average Price0.68

P/E22.03

Value Traded81,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2010	0.64	0.63	0.63	57,355	52	90,737
26/07/2010	0.64	0.63	0.64	179,272	73	282,203
25/07/2010	0.65	0.63	0.65	503,747	238	791,732
22/07/2010	0.66	0.62	0.62	456,746	224	722,970
21/07/2010	0.66	0.63	0.64	436,024	152	674,508
20/07/2010	0.66	0.64	0.65	729,859	272	1,113,532
19/07/2010	0.65	0.62	0.65	488,183	169	767,685
18/07/2010	0.64	0.63	0.63	28,060	13	44,500
15/07/2010	0.64	0.63	0.64	184,303	51	288,130
14/07/2010	0.65	0.63	0.63	50,425	36	78,865
13/07/2010	0.65	0.63	0.64	50,700	39	79,242
12/07/2010	0.64	0.63	0.63	18,571	23	29,350
11/07/2010	0.66	0.64	0.64	54,524	45	84,336
08/07/2010	0.65	0.64	0.64	125,810	101	194,850
07/07/2010	0.65	0.64	0.64	56,867	61	88,080
06/07/2010	0.66	0.64	0.65	912,158	479	1,402,019
05/07/2010	0.64	0.61	0.64	395,647	220	638,414
04/07/2010	0.64	0.62	0.62	32,832	43	52,853
01/07/2010	0.64	0.63	0.63	50,116	49	79,350
30/06/2010	0.65	0.63	0.63	193,002	92	303,069

Download Table