THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2013 | 8.60 | 8.45 | 8.60 | 171,036 | 7 | 20,020 |
| 09/10/2013 | 8.60 | 8.60 | 8.60 | 7,826 | 1 | 910 |
| 08/10/2013 | 8.60 | 8.60 | 8.60 | 10,406 | 3 | 1,210 |
| 07/10/2013 | 8.60 | 8.60 | 8.60 | 57,998 | 6 | 6,744 |
| 06/10/2013 | 8.60 | 8.60 | 8.60 | 28,896 | 6 | 3,360 |
| 03/10/2013 | 8.61 | 8.61 | 8.61 | 775 | 1 | 90 |
| 30/09/2013 | 8.61 | 8.61 | 8.61 | 86 | 1 | 10 |
| 29/09/2013 | 8.61 | 8.60 | 8.60 | 43,136 | 3 | 5,010 |
| 26/09/2013 | 8.60 | 8.60 | 8.60 | 12,986 | 2 | 1,510 |
| 25/09/2013 | 8.60 | 8.60 | 8.60 | 6,450 | 2 | 750 |
| 24/09/2013 | 8.60 | 8.60 | 8.60 | 18,103 | 3 | 2,105 |
| 19/09/2013 | 8.60 | 8.60 | 8.60 | 9,116 | 3 | 1,060 |
| 18/09/2013 | 8.60 | 8.60 | 8.60 | 112 | 1 | 13 |
| 17/09/2013 | 8.60 | 8.60 | 8.60 | 8,746 | 2 | 1,017 |
| 16/09/2013 | 8.60 | 8.60 | 8.60 | 6,966 | 3 | 810 |
| 15/09/2013 | 8.60 | 8.60 | 8.60 | 58,480 | 3 | 6,800 |
| 12/09/2013 | 8.60 | 8.60 | 8.60 | 2,580 | 1 | 300 |
| 11/09/2013 | 8.60 | 8.60 | 8.60 | 21,397 | 5 | 2,488 |
| 10/09/2013 | 8.60 | 8.60 | 8.60 | 30,874 | 4 | 3,590 |
| 08/09/2013 | 8.60 | 8.60 | 8.60 | 13,786 | 6 | 1,603 |