THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/09/2026
MarketFirst
High Price4.95
Last Closing4.95
No. of Transactions7
SectorBanks
Low Price4.91
Opening Price4.94
No. of Shares2,793
Div6.07
Change-0.01
Closing Price4.94
Average Price4.92
P/E9.96
Value Traded13,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2014 | 9.15 | 9.15 | 9.15 | 2,745 | 1 | 300 |
| 29/05/2014 | 9.00 | 9.00 | 9.00 | 9,900 | 1 | 1,100 |
| 27/05/2014 | 9.15 | 9.15 | 9.15 | 21,768 | 3 | 2,379 |
| 22/05/2014 | 9.15 | 9.00 | 9.15 | 8,246 | 3 | 916 |
| 20/05/2014 | 9.10 | 9.00 | 9.00 | 2,600 | 3 | 288 |
| 19/05/2014 | 9.10 | 9.10 | 9.10 | 62,990 | 6 | 6,922 |
| 18/05/2014 | 9.10 | 9.00 | 9.10 | 2,452 | 4 | 270 |
| 14/05/2014 | 9.00 | 9.00 | 9.00 | 65,925 | 10 | 7,325 |
| 13/05/2014 | 9.00 | 9.00 | 9.00 | 25,524 | 8 | 2,836 |
| 08/05/2014 | 9.00 | 9.00 | 9.00 | 16,650 | 6 | 1,850 |
| 07/05/2014 | 9.00 | 9.00 | 9.00 | 25,929 | 5 | 2,881 |
| 06/05/2014 | 9.00 | 9.00 | 9.00 | 2,250 | 1 | 250 |
| 05/05/2014 | 9.00 | 9.00 | 9.00 | 1,683 | 1 | 187 |
| 04/05/2014 | 9.00 | 9.00 | 9.00 | 3,438 | 1 | 382 |
| 30/04/2014 | 9.00 | 9.00 | 9.00 | 4,878 | 3 | 542 |
| 29/04/2014 | 9.00 | 9.00 | 9.00 | 5,400 | 2 | 600 |
| 28/04/2014 | 9.01 | 9.00 | 9.01 | 12,245 | 5 | 1,360 |
| 27/04/2014 | 9.01 | 9.00 | 9.00 | 14,675 | 4 | 1,630 |
| 23/04/2014 | 9.10 | 9.00 | 9.00 | 20,797 | 4 | 2,310 |
| 21/04/2014 | 9.10 | 9.10 | 9.10 | 455 | 1 | 50 |