THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2013 | 8.62 | 8.58 | 8.62 | 34,003 | 8 | 3,948 |
| 10/12/2013 | 8.61 | 8.61 | 8.61 | 10,763 | 1 | 1,250 |
| 05/12/2013 | 8.70 | 8.60 | 8.60 | 262,914 | 3 | 30,393 |
| 02/12/2013 | 8.60 | 8.60 | 8.60 | 50,938 | 12 | 5,923 |
| 01/12/2013 | 8.60 | 8.60 | 8.60 | 86 | 1 | 10 |
| 27/11/2013 | 8.60 | 8.60 | 8.60 | 19,832 | 15 | 2,306 |
| 25/11/2013 | 8.70 | 8.70 | 8.70 | 87 | 1 | 10 |
| 24/11/2013 | 8.60 | 8.60 | 8.60 | 860 | 1 | 100 |
| 21/11/2013 | 8.60 | 8.60 | 8.60 | 86 | 1 | 10 |
| 11/11/2013 | 8.60 | 8.60 | 8.60 | 1,290 | 1 | 150 |
| 10/11/2013 | 8.60 | 8.60 | 8.60 | 430 | 1 | 50 |
| 05/11/2013 | 8.60 | 8.60 | 8.60 | 2,976 | 2 | 346 |
| 04/11/2013 | 8.60 | 8.60 | 8.60 | 972 | 3 | 113 |
| 03/11/2013 | 8.60 | 8.60 | 8.60 | 4,541 | 6 | 528 |
| 30/10/2013 | 8.60 | 8.60 | 8.60 | 7,095 | 3 | 825 |
| 29/10/2013 | 8.60 | 8.60 | 8.60 | 482 | 1 | 56 |
| 23/10/2013 | 8.60 | 8.60 | 8.60 | 23,650 | 5 | 2,750 |
| 21/10/2013 | 8.60 | 8.60 | 8.60 | 4,300 | 1 | 500 |
| 20/10/2013 | 8.60 | 8.60 | 8.60 | 1,565 | 2 | 182 |
| 13/10/2013 | 8.60 | 8.60 | 8.60 | 2,580 | 2 | 300 |