THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/09/2026
MarketFirst
High Price4.95
Last Closing4.95
No. of Transactions7
SectorBanks
Low Price4.91
Opening Price4.94
No. of Shares2,793
Div6.07
Change-0.01
Closing Price4.94
Average Price4.92
P/E9.96
Value Traded13,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2014 | 9.10 | 9.05 | 9.10 | 11,951 | 4 | 1,315 |
| 21/07/2014 | 9.10 | 9.05 | 9.05 | 16,704 | 3 | 1,840 |
| 20/07/2014 | 9.10 | 9.10 | 9.10 | 50,323 | 7 | 5,530 |
| 16/07/2014 | 9.00 | 9.00 | 9.00 | 25,200 | 5 | 2,800 |
| 14/07/2014 | 9.05 | 9.05 | 9.05 | 634 | 1 | 70 |
| 07/07/2014 | 9.08 | 9.01 | 9.08 | 1,355 | 2 | 150 |
| 06/07/2014 | 9.01 | 9.00 | 9.01 | 6,768 | 8 | 752 |
| 02/07/2014 | 9.01 | 9.00 | 9.00 | 76,070 | 9 | 8,448 |
| 30/06/2014 | 9.00 | 9.00 | 9.00 | 6,300 | 2 | 700 |
| 29/06/2014 | 9.01 | 9.00 | 9.00 | 3,017 | 3 | 335 |
| 25/06/2014 | 9.01 | 9.00 | 9.00 | 17,018 | 3 | 1,890 |
| 24/06/2014 | 9.00 | 9.00 | 9.00 | 18,180 | 3 | 2,020 |
| 23/06/2014 | 9.00 | 9.00 | 9.00 | 6,669 | 2 | 741 |
| 22/06/2014 | 9.00 | 9.00 | 9.00 | 3,924 | 3 | 436 |
| 19/06/2014 | 9.14 | 9.00 | 9.00 | 13,573 | 6 | 1,500 |
| 18/06/2014 | 9.01 | 9.01 | 9.01 | 2,027 | 1 | 225 |
| 17/06/2014 | 9.00 | 9.00 | 9.00 | 18,000 | 2 | 2,000 |
| 16/06/2014 | 9.00 | 9.00 | 9.00 | 6,570 | 2 | 730 |
| 15/06/2014 | 9.00 | 9.00 | 9.00 | 21,150 | 5 | 2,350 |
| 09/06/2014 | 9.00 | 9.00 | 9.00 | 5,400 | 1 | 600 |