THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2013 | 8.46 | 8.46 | 8.46 | 15,905 | 2 | 1,880 |
| 21/07/2013 | 8.45 | 8.45 | 8.45 | 45,419 | 3 | 5,375 |
| 17/07/2013 | 8.45 | 8.45 | 8.45 | 3,549 | 2 | 420 |
| 16/07/2013 | 8.45 | 8.45 | 8.45 | 7,352 | 1 | 870 |
| 15/07/2013 | 8.45 | 8.45 | 8.45 | 4,225 | 1 | 500 |
| 10/07/2013 | 8.45 | 8.45 | 8.45 | 40,966 | 8 | 4,848 |
| 08/07/2013 | 8.45 | 8.45 | 8.45 | 13,520 | 4 | 1,600 |
| 07/07/2013 | 8.45 | 8.45 | 8.45 | 23,026 | 3 | 2,725 |
| 04/07/2013 | 8.45 | 8.45 | 8.45 | 18,979 | 4 | 2,246 |
| 03/07/2013 | 8.45 | 8.45 | 8.45 | 9,295 | 2 | 1,100 |
| 01/07/2013 | 8.50 | 8.45 | 8.45 | 1,695 | 2 | 200 |
| 30/06/2013 | 8.45 | 8.45 | 8.45 | 8,535 | 3 | 1,010 |
| 26/06/2013 | 8.60 | 8.45 | 8.45 | 1,223 | 2 | 144 |
| 25/06/2013 | 8.45 | 8.45 | 8.45 | 254 | 1 | 30 |
| 24/06/2013 | 8.45 | 8.45 | 8.45 | 85 | 1 | 10 |
| 23/06/2013 | 8.45 | 8.45 | 8.45 | 19,334 | 3 | 2,288 |
| 20/06/2013 | 8.45 | 8.43 | 8.45 | 43,328 | 4 | 5,137 |
| 19/06/2013 | 8.43 | 8.40 | 8.43 | 22,515 | 4 | 2,677 |
| 18/06/2013 | 8.40 | 8.40 | 8.40 | 1,394 | 2 | 166 |
| 17/06/2013 | 8.45 | 8.45 | 8.45 | 3,388 | 1 | 401 |