THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/09/2026
MarketFirst
High Price4.95
Last Closing4.95
No. of Transactions7
SectorBanks
Low Price4.91
Opening Price4.94
No. of Shares2,793
Div6.07
Change-0.01
Closing Price4.94
Average Price4.92
P/E9.96
Value Traded13,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2014 | 8.75 | 8.75 | 8.75 | 508 | 1 | 58 |
| 06/02/2014 | 8.75 | 8.75 | 8.75 | 438 | 1 | 50 |
| 03/02/2014 | 8.75 | 8.75 | 8.75 | 46,646 | 7 | 5,331 |
| 02/02/2014 | 8.75 | 8.75 | 8.75 | 138,224 | 11 | 15,797 |
| 30/01/2014 | 8.75 | 8.75 | 8.75 | 20,134 | 3 | 2,301 |
| 28/01/2014 | 8.76 | 8.76 | 8.76 | 543 | 2 | 62 |
| 27/01/2014 | 8.76 | 8.76 | 8.76 | 701 | 2 | 80 |
| 23/01/2014 | 8.90 | 8.85 | 8.85 | 3,194 | 3 | 360 |
| 22/01/2014 | 8.75 | 8.75 | 8.75 | 47,688 | 5 | 5,450 |
| 20/01/2014 | 8.75 | 8.75 | 8.75 | 1,243 | 1 | 142 |
| 19/01/2014 | 8.75 | 8.70 | 8.70 | 9,928 | 4 | 1,140 |
| 16/01/2014 | 8.75 | 8.75 | 8.75 | 8,750 | 6 | 1,000 |
| 15/01/2014 | 8.80 | 8.70 | 8.70 | 6,311 | 4 | 720 |
| 13/01/2014 | 8.70 | 8.70 | 8.70 | 1,305 | 1 | 150 |
| 08/01/2014 | 8.70 | 8.70 | 8.70 | 983 | 2 | 113 |
| 05/01/2014 | 8.70 | 8.70 | 8.70 | 167,162 | 21 | 19,214 |
| 02/01/2014 | 8.70 | 8.70 | 8.70 | 1,740 | 1 | 200 |
| 30/12/2013 | 8.70 | 8.70 | 8.70 | 435 | 1 | 50 |
| 29/12/2013 | 8.69 | 8.65 | 8.69 | 3,727 | 3 | 430 |
| 24/12/2013 | 8.65 | 8.65 | 8.65 | 18,165 | 3 | 2,100 |