THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/06/2026
MarketFirst
High Price4.88
Last Closing4.87
No. of Transactions22
SectorBanks
Low Price4.85
Opening Price4.87
No. of Shares3,476
Div6.15
Change0.01
Closing Price4.88
Average Price4.86
P/E9.79
Value Traded16,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2013 | 8.40 | 8.40 | 8.40 | 56,801 | 5 | 6,762 |
| 18/04/2013 | 8.40 | 8.40 | 8.40 | 168 | 1 | 20 |
| 17/04/2013 | 8.40 | 8.40 | 8.40 | 8 | 1 | 1 |
| 14/04/2013 | 8.35 | 8.35 | 8.35 | 16,366 | 3 | 1,960 |
| 11/04/2013 | 8.35 | 8.35 | 8.35 | 2,505 | 3 | 300 |
| 10/04/2013 | 8.35 | 8.35 | 8.35 | 15,615 | 5 | 1,870 |
| 09/04/2013 | 8.35 | 8.35 | 8.35 | 835 | 1 | 100 |
| 07/04/2013 | 8.30 | 8.30 | 8.30 | 8,383 | 2 | 1,010 |
| 04/04/2013 | 8.30 | 8.30 | 8.30 | 4,648 | 2 | 560 |
| 03/04/2013 | 8.30 | 8.30 | 8.30 | 35,267 | 4 | 4,249 |
| 02/04/2013 | 8.31 | 8.30 | 8.30 | 113,553 | 10 | 13,675 |
| 01/04/2013 | 8.30 | 8.30 | 8.30 | 4,150 | 2 | 500 |
| 31/03/2013 | 8.30 | 8.30 | 8.30 | 20,709 | 7 | 2,495 |
| 27/03/2013 | 8.54 | 8.49 | 8.54 | 4,344 | 3 | 509 |
| 20/03/2013 | 8.40 | 8.40 | 8.40 | 1,260 | 1 | 150 |
| 19/03/2013 | 8.40 | 8.40 | 8.40 | 1,260 | 1 | 150 |
| 17/03/2013 | 8.40 | 8.40 | 8.40 | 8,400 | 1 | 1,000 |
| 13/03/2013 | 8.40 | 8.40 | 8.40 | 19,816 | 1 | 2,359 |
| 12/03/2013 | 8.40 | 8.40 | 8.40 | 731 | 1 | 87 |
| 10/03/2013 | 8.41 | 8.40 | 8.40 | 32,428 | 3 | 3,860 |