THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2012 | 8.25 | 8.25 | 8.25 | 20,873 | 3 | 2,530 |
| 08/08/2012 | 8.25 | 8.25 | 8.25 | 8,250 | 1 | 1,000 |
| 07/08/2012 | 8.26 | 8.25 | 8.26 | 57,775 | 3 | 7,000 |
| 06/08/2012 | 8.25 | 8.25 | 8.25 | 12,169 | 5 | 1,475 |
| 05/08/2012 | 8.25 | 8.25 | 8.25 | 29,783 | 2 | 3,610 |
| 02/08/2012 | 8.25 | 8.25 | 8.25 | 9,075 | 3 | 1,100 |
| 31/07/2012 | 8.25 | 8.25 | 8.25 | 55,267 | 6 | 6,699 |
| 30/07/2012 | 8.25 | 8.25 | 8.25 | 124,410 | 9 | 15,080 |
| 29/07/2012 | 8.25 | 8.25 | 8.25 | 16,764 | 6 | 2,032 |
| 26/07/2012 | 8.25 | 8.25 | 8.25 | 82,211 | 8 | 9,965 |
| 24/07/2012 | 8.25 | 8.25 | 8.25 | 78,977 | 7 | 9,573 |
| 23/07/2012 | 8.25 | 8.25 | 8.25 | 35,574 | 5 | 4,312 |
| 22/07/2012 | 8.25 | 8.25 | 8.25 | 78,375 | 8 | 9,500 |
| 19/07/2012 | 8.25 | 8.25 | 8.25 | 5,057 | 4 | 613 |
| 18/07/2012 | 8.25 | 8.25 | 8.25 | 1,238 | 2 | 150 |
| 17/07/2012 | 8.25 | 8.25 | 8.25 | 41,085 | 7 | 4,980 |
| 16/07/2012 | 8.26 | 8.26 | 8.26 | 42,275 | 1 | 5,118 |
| 15/07/2012 | 8.25 | 8.25 | 8.25 | 16,500 | 2 | 2,000 |
| 12/07/2012 | 8.25 | 8.25 | 8.25 | 21,038 | 3 | 2,550 |
| 11/07/2012 | 8.25 | 8.25 | 8.25 | 38,866 | 11 | 4,711 |