THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2012 | 8.25 | 8.25 | 8.25 | 413 | 1 | 50 |
| 10/06/2012 | 8.25 | 8.25 | 8.25 | 98,183 | 9 | 11,901 |
| 07/06/2012 | 8.25 | 8.25 | 8.25 | 825 | 1 | 100 |
| 06/06/2012 | 8.25 | 8.25 | 8.25 | 12,375 | 4 | 1,500 |
| 05/06/2012 | 8.25 | 8.25 | 8.25 | 59,771 | 14 | 7,245 |
| 04/06/2012 | 8.30 | 8.25 | 8.25 | 3,648 | 5 | 442 |
| 03/06/2012 | 8.25 | 8.25 | 8.25 | 61,875 | 4 | 7,500 |
| 31/05/2012 | 8.26 | 8.25 | 8.25 | 42,904 | 13 | 5,200 |
| 30/05/2012 | 8.25 | 8.25 | 8.25 | 37,125 | 5 | 4,500 |
| 29/05/2012 | 8.25 | 8.25 | 8.25 | 37,496 | 9 | 4,545 |
| 28/05/2012 | 8.25 | 8.25 | 8.25 | 10,874 | 4 | 1,318 |
| 27/05/2012 | 8.25 | 8.25 | 8.25 | 8,663 | 3 | 1,050 |
| 24/05/2012 | 8.25 | 8.25 | 8.25 | 40,813 | 11 | 4,947 |
| 23/05/2012 | 8.25 | 8.25 | 8.25 | 25,823 | 6 | 3,130 |
| 22/05/2012 | 8.25 | 8.25 | 8.25 | 55,523 | 10 | 6,730 |
| 21/05/2012 | 8.25 | 8.25 | 8.25 | 20,171 | 7 | 2,445 |
| 20/05/2012 | 8.25 | 8.25 | 8.25 | 413 | 1 | 50 |
| 17/05/2012 | 8.26 | 8.25 | 8.25 | 11,633 | 5 | 1,410 |
| 16/05/2012 | 8.25 | 8.25 | 8.25 | 40,425 | 7 | 4,900 |
| 15/05/2012 | 8.29 | 8.25 | 8.29 | 16,575 | 2 | 2,009 |