THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/06/2026
MarketFirst
High Price4.88
Last Closing4.87
No. of Transactions22
SectorBanks
Low Price4.85
Opening Price4.87
No. of Shares3,476
Div6.15
Change0.01
Closing Price4.88
Average Price4.86
P/E9.79
Value Traded16,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2012 | 8.25 | 8.25 | 8.25 | 37,125 | 5 | 4,500 |
| 29/05/2012 | 8.25 | 8.25 | 8.25 | 37,496 | 9 | 4,545 |
| 28/05/2012 | 8.25 | 8.25 | 8.25 | 10,874 | 4 | 1,318 |
| 27/05/2012 | 8.25 | 8.25 | 8.25 | 8,663 | 3 | 1,050 |
| 24/05/2012 | 8.25 | 8.25 | 8.25 | 40,813 | 11 | 4,947 |
| 23/05/2012 | 8.25 | 8.25 | 8.25 | 25,823 | 6 | 3,130 |
| 22/05/2012 | 8.25 | 8.25 | 8.25 | 55,523 | 10 | 6,730 |
| 21/05/2012 | 8.25 | 8.25 | 8.25 | 20,171 | 7 | 2,445 |
| 20/05/2012 | 8.25 | 8.25 | 8.25 | 413 | 1 | 50 |
| 17/05/2012 | 8.26 | 8.25 | 8.25 | 11,633 | 5 | 1,410 |
| 16/05/2012 | 8.25 | 8.25 | 8.25 | 40,425 | 7 | 4,900 |
| 15/05/2012 | 8.29 | 8.25 | 8.29 | 16,575 | 2 | 2,009 |
| 14/05/2012 | 8.30 | 8.30 | 8.30 | 2,324 | 2 | 280 |
| 13/05/2012 | 8.25 | 8.25 | 8.25 | 3,201 | 1 | 388 |
| 10/05/2012 | 8.25 | 8.25 | 8.25 | 1,238 | 1 | 150 |
| 09/05/2012 | 8.26 | 8.26 | 8.26 | 4,956 | 4 | 600 |
| 08/05/2012 | 8.27 | 8.25 | 8.25 | 47,990 | 8 | 5,812 |
| 07/05/2012 | 8.25 | 8.25 | 8.25 | 8,217 | 3 | 996 |
| 06/05/2012 | 8.25 | 8.25 | 8.25 | 33,413 | 5 | 4,050 |
| 03/05/2012 | 8.25 | 8.25 | 8.25 | 17,828 | 4 | 2,161 |