THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2011 | 7.99 | 7.85 | 7.99 | 14,158 | 8 | 1,797 |
| 24/11/2011 | 7.99 | 7.85 | 7.99 | 225,806 | 11 | 28,269 |
| 22/11/2011 | 8.00 | 7.99 | 8.00 | 115,531 | 34 | 14,445 |
| 14/11/2011 | 8.00 | 7.90 | 8.00 | 9,205 | 4 | 1,165 |
| 13/11/2011 | 8.00 | 7.85 | 8.00 | 1,971 | 2 | 250 |
| 03/11/2011 | 8.00 | 7.99 | 8.00 | 3,995 | 5 | 500 |
| 02/11/2011 | 8.00 | 7.85 | 8.00 | 1,185 | 2 | 150 |
| 01/11/2011 | 8.00 | 8.00 | 8.00 | 91,856 | 8 | 11,482 |
| 31/10/2011 | 8.00 | 7.85 | 8.00 | 32,324 | 11 | 4,070 |
| 27/10/2011 | 8.00 | 8.00 | 8.00 | 800 | 1 | 100 |
| 26/10/2011 | 7.95 | 7.85 | 7.95 | 4,402 | 3 | 560 |
| 24/10/2011 | 7.95 | 7.80 | 7.95 | 153,901 | 37 | 19,514 |
| 20/10/2011 | 7.95 | 7.90 | 7.95 | 24,754 | 7 | 3,115 |
| 19/10/2011 | 8.00 | 7.90 | 7.95 | 1,702 | 4 | 215 |
| 18/10/2011 | 7.95 | 7.91 | 7.95 | 1,825 | 3 | 230 |
| 17/10/2011 | 8.00 | 7.95 | 8.00 | 12,020 | 4 | 1,509 |
| 16/10/2011 | 8.00 | 7.98 | 8.00 | 799 | 2 | 100 |
| 13/10/2011 | 8.00 | 7.90 | 8.00 | 22,353 | 8 | 2,795 |
| 11/10/2011 | 8.05 | 7.98 | 8.05 | 17,762 | 11 | 2,220 |
| 10/10/2011 | 8.05 | 7.95 | 8.05 | 10,534 | 15 | 1,315 |