THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/05/2026
MarketFirst
High Price4.67
Last Closing4.67
No. of Transactions5
SectorBanks
Low Price4.65
Opening Price4.67
No. of Shares1,472
Div6.45
Change-0.02
Closing Price4.65
Average Price4.66
P/E9.32
Value Traded6,855
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2011 | 7.94 | 7.81 | 7.94 | 9,964 | 7 | 1,275 |
| 25/07/2011 | 7.89 | 7.85 | 7.85 | 7,874 | 5 | 1,000 |
| 24/07/2011 | 7.95 | 7.84 | 7.85 | 18,309 | 12 | 2,328 |
| 21/07/2011 | 7.91 | 7.85 | 7.91 | 18,850 | 14 | 2,396 |
| 20/07/2011 | 7.92 | 7.86 | 7.91 | 7,564 | 7 | 960 |
| 19/07/2011 | 7.94 | 7.86 | 7.93 | 35,812 | 13 | 4,545 |
| 18/07/2011 | 7.95 | 7.87 | 7.95 | 4,733 | 3 | 596 |
| 17/07/2011 | 7.97 | 7.95 | 7.97 | 7,966 | 2 | 1,000 |
| 14/07/2011 | 7.95 | 7.85 | 7.95 | 17,973 | 10 | 2,284 |
| 13/07/2011 | 7.96 | 7.94 | 7.96 | 5,885 | 3 | 741 |
| 11/07/2011 | 7.96 | 7.96 | 7.96 | 88 | 1 | 11 |
| 10/07/2011 | 8.00 | 8.00 | 8.00 | 400 | 2 | 50 |
| 07/07/2011 | 8.00 | 7.95 | 8.00 | 21,195 | 5 | 2,650 |
| 06/07/2011 | 8.00 | 7.95 | 7.95 | 83,859 | 14 | 10,517 |
| 05/07/2011 | 7.99 | 7.85 | 7.99 | 14,337 | 8 | 1,825 |
| 04/07/2011 | 7.96 | 7.85 | 7.96 | 31,927 | 9 | 4,045 |
| 03/07/2011 | 7.99 | 7.80 | 7.98 | 20,471 | 8 | 2,602 |
| 29/06/2011 | 8.00 | 7.85 | 8.00 | 13,753 | 4 | 1,751 |
| 28/06/2011 | 8.00 | 7.84 | 8.00 | 98,395 | 9 | 12,471 |
| 27/06/2011 | 8.00 | 7.80 | 8.00 | 244,789 | 15 | 31,135 |