THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/06/2026
MarketFirst
High Price4.88
Last Closing4.87
No. of Transactions22
SectorBanks
Low Price4.85
Opening Price4.87
No. of Shares3,476
Div6.15
Change0.01
Closing Price4.88
Average Price4.86
P/E9.79
Value Traded16,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2011 | 8.00 | 7.95 | 8.00 | 605 | 2 | 76 |
| 21/09/2011 | 8.05 | 7.95 | 8.00 | 23,951 | 5 | 3,010 |
| 20/09/2011 | 8.00 | 8.00 | 8.00 | 8,400 | 5 | 1,050 |
| 19/09/2011 | 8.00 | 7.98 | 8.00 | 2,451 | 4 | 307 |
| 13/09/2011 | 8.00 | 8.00 | 8.00 | 2,400 | 1 | 300 |
| 12/09/2011 | 8.05 | 8.05 | 8.05 | 1,932 | 1 | 240 |
| 11/09/2011 | 8.00 | 7.98 | 8.00 | 13,194 | 2 | 1,650 |
| 08/09/2011 | 8.00 | 7.98 | 8.00 | 19,328 | 6 | 2,422 |
| 07/09/2011 | 8.00 | 7.98 | 8.00 | 319,414 | 7 | 39,930 |
| 05/09/2011 | 8.00 | 7.99 | 8.00 | 2,557 | 3 | 320 |
| 29/08/2011 | 8.00 | 7.97 | 8.00 | 4,145 | 2 | 520 |
| 28/08/2011 | 8.00 | 8.00 | 8.00 | 240 | 1 | 30 |
| 25/08/2011 | 8.00 | 7.90 | 8.00 | 10,028 | 5 | 1,263 |
| 24/08/2011 | 7.98 | 7.90 | 7.98 | 17,179 | 19 | 2,160 |
| 23/08/2011 | 7.95 | 7.80 | 7.95 | 20,793 | 4 | 2,639 |
| 22/08/2011 | 7.95 | 7.90 | 7.95 | 3,805 | 6 | 480 |
| 21/08/2011 | 7.95 | 7.90 | 7.95 | 17,122 | 8 | 2,160 |
| 18/08/2011 | 7.95 | 7.92 | 7.95 | 4,755 | 3 | 600 |
| 17/08/2011 | 7.95 | 7.90 | 7.95 | 47,908 | 5 | 6,050 |
| 16/08/2011 | 7.92 | 7.87 | 7.92 | 25,502 | 8 | 3,223 |