THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/06/2026
MarketFirst
High Price4.88
Last Closing4.87
No. of Transactions22
SectorBanks
Low Price4.85
Opening Price4.87
No. of Shares3,476
Div6.15
Change0.01
Closing Price4.88
Average Price4.86
P/E9.79
Value Traded16,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2011 | 8.00 | 7.85 | 8.00 | 32,324 | 11 | 4,070 |
| 27/10/2011 | 8.00 | 8.00 | 8.00 | 800 | 1 | 100 |
| 26/10/2011 | 7.95 | 7.85 | 7.95 | 4,402 | 3 | 560 |
| 24/10/2011 | 7.95 | 7.80 | 7.95 | 153,901 | 37 | 19,514 |
| 20/10/2011 | 7.95 | 7.90 | 7.95 | 24,754 | 7 | 3,115 |
| 19/10/2011 | 8.00 | 7.90 | 7.95 | 1,702 | 4 | 215 |
| 18/10/2011 | 7.95 | 7.91 | 7.95 | 1,825 | 3 | 230 |
| 17/10/2011 | 8.00 | 7.95 | 8.00 | 12,020 | 4 | 1,509 |
| 16/10/2011 | 8.00 | 7.98 | 8.00 | 799 | 2 | 100 |
| 13/10/2011 | 8.00 | 7.90 | 8.00 | 22,353 | 8 | 2,795 |
| 11/10/2011 | 8.05 | 7.98 | 8.05 | 17,762 | 11 | 2,220 |
| 10/10/2011 | 8.05 | 7.95 | 8.05 | 10,534 | 15 | 1,315 |
| 09/10/2011 | 8.05 | 8.00 | 8.05 | 19,783 | 6 | 2,472 |
| 06/10/2011 | 8.05 | 8.00 | 8.05 | 6,579 | 5 | 821 |
| 04/10/2011 | 8.10 | 8.05 | 8.05 | 15,925 | 10 | 1,978 |
| 03/10/2011 | 8.10 | 8.00 | 8.10 | 38,965 | 9 | 4,853 |
| 02/10/2011 | 8.00 | 7.95 | 8.00 | 190,190 | 35 | 23,821 |
| 29/09/2011 | 8.00 | 7.95 | 7.97 | 58,053 | 13 | 7,280 |
| 27/09/2011 | 8.00 | 7.95 | 8.00 | 8,030 | 2 | 1,010 |
| 25/09/2011 | 8.00 | 7.95 | 8.00 | 7,443 | 10 | 932 |