THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/06/2026
MarketFirst
High Price4.88
Last Closing4.87
No. of Transactions22
SectorBanks
Low Price4.85
Opening Price4.87
No. of Shares3,476
Div6.15
Change0.01
Closing Price4.88
Average Price4.86
P/E9.79
Value Traded16,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2011 | 7.92 | 7.90 | 7.92 | 1,186 | 2 | 150 |
| 14/08/2011 | 7.92 | 7.90 | 7.92 | 15,966 | 11 | 2,020 |
| 09/08/2011 | 7.92 | 7.85 | 7.92 | 103,241 | 21 | 13,141 |
| 08/08/2011 | 7.94 | 7.85 | 7.94 | 15,920 | 7 | 2,021 |
| 04/08/2011 | 7.94 | 7.88 | 7.94 | 41,525 | 12 | 5,247 |
| 03/08/2011 | 7.94 | 7.81 | 7.94 | 980 | 2 | 125 |
| 02/08/2011 | 7.95 | 7.85 | 7.95 | 8,079 | 5 | 1,025 |
| 01/08/2011 | 7.92 | 7.90 | 7.92 | 1,186 | 2 | 150 |
| 31/07/2011 | 7.94 | 7.85 | 7.94 | 491 | 2 | 62 |
| 28/07/2011 | 7.89 | 7.80 | 7.89 | 1,955 | 2 | 250 |
| 27/07/2011 | 7.93 | 7.92 | 7.92 | 4,559 | 4 | 575 |
| 26/07/2011 | 7.94 | 7.81 | 7.94 | 9,964 | 7 | 1,275 |
| 25/07/2011 | 7.89 | 7.85 | 7.85 | 7,874 | 5 | 1,000 |
| 24/07/2011 | 7.95 | 7.84 | 7.85 | 18,309 | 12 | 2,328 |
| 21/07/2011 | 7.91 | 7.85 | 7.91 | 18,850 | 14 | 2,396 |
| 20/07/2011 | 7.92 | 7.86 | 7.91 | 7,564 | 7 | 960 |
| 19/07/2011 | 7.94 | 7.86 | 7.93 | 35,812 | 13 | 4,545 |
| 18/07/2011 | 7.95 | 7.87 | 7.95 | 4,733 | 3 | 596 |
| 17/07/2011 | 7.97 | 7.95 | 7.97 | 7,966 | 2 | 1,000 |
| 14/07/2011 | 7.95 | 7.85 | 7.95 | 17,973 | 10 | 2,284 |