THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 04/05/2026
MarketFirst
High Price4.76
Last Closing4.65
No. of Transactions9
SectorBanks
Low Price4.62
Opening Price4.64
No. of Shares3,357
Div6.38
Change0.05
Closing Price4.70
Average Price4.65
P/E9.42
Value Traded15,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2011 | 8.20 | 8.00 | 8.02 | 13,063 | 11 | 1,630 |
| 23/05/2011 | 8.02 | 8.02 | 8.02 | 4,603 | 2 | 574 |
| 22/05/2011 | 8.10 | 8.00 | 8.05 | 24,233 | 7 | 3,001 |
| 19/05/2011 | 8.10 | 8.00 | 8.10 | 2,867 | 5 | 358 |
| 18/05/2011 | 8.20 | 7.90 | 8.20 | 1,096,697 | 11 | 138,802 |
| 17/05/2011 | 8.19 | 8.19 | 8.19 | 8 | 1 | 1 |
| 16/05/2011 | 8.04 | 8.00 | 8.00 | 20,201 | 4 | 2,525 |
| 15/05/2011 | 8.14 | 8.00 | 8.01 | 16,536 | 6 | 2,050 |
| 12/05/2011 | 8.18 | 8.14 | 8.14 | 2,448 | 4 | 300 |
| 11/05/2011 | 8.19 | 8.17 | 8.18 | 4,043 | 5 | 494 |
| 10/05/2011 | 8.19 | 8.19 | 8.19 | 205 | 1 | 25 |
| 09/05/2011 | 8.00 | 7.80 | 8.00 | 38,649 | 9 | 4,885 |
| 08/05/2011 | 8.02 | 8.00 | 8.00 | 23,233 | 8 | 2,904 |
| 05/05/2011 | 8.10 | 8.09 | 8.09 | 8,899 | 5 | 1,100 |
| 04/05/2011 | 8.17 | 8.00 | 8.00 | 8,408 | 4 | 1,050 |
| 03/05/2011 | 8.19 | 8.12 | 8.19 | 5,523 | 5 | 675 |
| 02/05/2011 | 8.19 | 8.18 | 8.19 | 4,320 | 5 | 528 |
| 28/04/2011 | 8.15 | 8.15 | 8.15 | 7,384 | 8 | 906 |
| 27/04/2011 | 8.15 | 8.15 | 8.15 | 10,473 | 2 | 1,285 |
| 25/04/2011 | 8.15 | 8.11 | 8.15 | 13,407 | 6 | 1,650 |