THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/06/2026
MarketFirst
High Price4.88
Last Closing4.87
No. of Transactions22
SectorBanks
Low Price4.85
Opening Price4.87
No. of Shares3,476
Div6.15
Change0.01
Closing Price4.88
Average Price4.86
P/E9.79
Value Traded16,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2012 | 8.25 | 8.25 | 8.25 | 990 | 1 | 120 |
| 01/05/2012 | 8.26 | 8.25 | 8.25 | 33,615 | 7 | 4,073 |
| 30/04/2012 | 8.28 | 8.28 | 8.28 | 108 | 1 | 13 |
| 26/04/2012 | 8.28 | 8.25 | 8.28 | 13,682 | 4 | 1,658 |
| 25/04/2012 | 8.25 | 8.25 | 8.25 | 2,475 | 2 | 300 |
| 23/04/2012 | 8.25 | 8.25 | 8.25 | 10,610 | 1 | 1,286 |
| 22/04/2012 | 8.25 | 8.25 | 8.25 | 4,125 | 1 | 500 |
| 19/04/2012 | 8.25 | 8.25 | 8.25 | 74 | 1 | 9 |
| 18/04/2012 | 8.20 | 8.20 | 8.20 | 8,782 | 4 | 1,071 |
| 17/04/2012 | 8.20 | 8.20 | 8.20 | 20,328 | 7 | 2,479 |
| 16/04/2012 | 8.20 | 8.20 | 8.20 | 29,069 | 3 | 3,545 |
| 11/04/2012 | 8.20 | 8.20 | 8.20 | 12,300 | 2 | 1,500 |
| 10/04/2012 | 8.20 | 8.20 | 8.20 | 50,635 | 9 | 6,175 |
| 09/04/2012 | 8.20 | 8.20 | 8.20 | 349,541 | 23 | 42,627 |
| 08/04/2012 | 8.30 | 8.20 | 8.30 | 903 | 2 | 110 |
| 05/04/2012 | 8.20 | 8.15 | 8.20 | 60,183 | 10 | 7,375 |
| 04/04/2012 | 8.15 | 8.15 | 8.15 | 73 | 1 | 9 |
| 02/04/2012 | 8.15 | 8.15 | 8.15 | 4,809 | 2 | 590 |
| 01/04/2012 | 8.28 | 8.10 | 8.10 | 34,506 | 6 | 4,260 |
| 26/03/2012 | 8.30 | 8.30 | 8.30 | 896 | 1 | 108 |