THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/09/2026
MarketFirst
High Price4.95
Last Closing4.95
No. of Transactions7
SectorBanks
Low Price4.91
Opening Price4.94
No. of Shares2,793
Div6.07
Change-0.01
Closing Price4.94
Average Price4.92
P/E9.96
Value Traded13,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2012 | 8.25 | 8.25 | 8.25 | 1,650 | 2 | 200 |
| 13/12/2012 | 8.26 | 8.25 | 8.26 | 2,187 | 2 | 265 |
| 11/12/2012 | 8.25 | 8.25 | 8.25 | 2,475 | 1 | 300 |
| 10/12/2012 | 8.25 | 8.25 | 8.25 | 11,723 | 2 | 1,421 |
| 09/12/2012 | 8.25 | 8.25 | 8.25 | 54,038 | 6 | 6,550 |
| 04/12/2012 | 8.25 | 8.25 | 8.25 | 2,186 | 3 | 265 |
| 29/11/2012 | 8.25 | 8.25 | 8.25 | 33,000 | 1 | 4,000 |
| 28/11/2012 | 8.25 | 8.25 | 8.25 | 16,500 | 1 | 2,000 |
| 27/11/2012 | 8.25 | 8.25 | 8.25 | 16,500 | 2 | 2,000 |
| 26/11/2012 | 8.25 | 8.25 | 8.25 | 33,083 | 3 | 4,010 |
| 25/11/2012 | 8.25 | 8.25 | 8.25 | 16,500 | 2 | 2,000 |
| 21/11/2012 | 8.25 | 8.25 | 8.25 | 13,241 | 1 | 1,605 |
| 20/11/2012 | 8.25 | 8.25 | 8.25 | 27,225 | 3 | 3,300 |
| 19/11/2012 | 8.25 | 8.25 | 8.25 | 26,945 | 3 | 3,266 |
| 18/11/2012 | 8.25 | 8.25 | 8.25 | 16,995 | 2 | 2,060 |
| 14/11/2012 | 8.26 | 8.25 | 8.25 | 31,796 | 5 | 3,854 |
| 07/11/2012 | 8.25 | 8.25 | 8.25 | 1,526 | 1 | 185 |
| 05/11/2012 | 8.25 | 8.25 | 8.25 | 8,250 | 1 | 1,000 |
| 04/11/2012 | 8.25 | 8.25 | 8.25 | 16,500 | 2 | 2,000 |
| 31/10/2012 | 8.26 | 8.26 | 8.26 | 63,594 | 1 | 7,699 |