THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/09/2026
MarketFirst
High Price4.95
Last Closing4.95
No. of Transactions7
SectorBanks
Low Price4.91
Opening Price4.94
No. of Shares2,793
Div6.07
Change-0.01
Closing Price4.94
Average Price4.92
P/E9.96
Value Traded13,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2013 | 8.30 | 8.30 | 8.30 | 4,648 | 2 | 560 |
| 03/04/2013 | 8.30 | 8.30 | 8.30 | 35,267 | 4 | 4,249 |
| 02/04/2013 | 8.31 | 8.30 | 8.30 | 113,553 | 10 | 13,675 |
| 01/04/2013 | 8.30 | 8.30 | 8.30 | 4,150 | 2 | 500 |
| 31/03/2013 | 8.30 | 8.30 | 8.30 | 20,709 | 7 | 2,495 |
| 27/03/2013 | 8.54 | 8.49 | 8.54 | 4,344 | 3 | 509 |
| 20/03/2013 | 8.40 | 8.40 | 8.40 | 1,260 | 1 | 150 |
| 19/03/2013 | 8.40 | 8.40 | 8.40 | 1,260 | 1 | 150 |
| 17/03/2013 | 8.40 | 8.40 | 8.40 | 8,400 | 1 | 1,000 |
| 13/03/2013 | 8.40 | 8.40 | 8.40 | 19,816 | 1 | 2,359 |
| 12/03/2013 | 8.40 | 8.40 | 8.40 | 731 | 1 | 87 |
| 10/03/2013 | 8.41 | 8.40 | 8.40 | 32,428 | 3 | 3,860 |
| 05/03/2013 | 8.41 | 8.41 | 8.41 | 791 | 1 | 94 |
| 28/02/2013 | 8.40 | 8.40 | 8.40 | 3,990 | 1 | 475 |
| 27/02/2013 | 8.40 | 8.40 | 8.40 | 3,108 | 2 | 370 |
| 26/02/2013 | 8.40 | 8.40 | 8.40 | 1,226 | 1 | 146 |
| 25/02/2013 | 8.40 | 8.40 | 8.40 | 12,600 | 1 | 1,500 |
| 24/02/2013 | 8.40 | 8.40 | 8.40 | 1,016 | 1 | 121 |
| 19/02/2013 | 8.40 | 8.40 | 8.40 | 7,048 | 4 | 839 |
| 18/02/2013 | 8.40 | 8.40 | 8.40 | 588 | 1 | 70 |