THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2013 | 8.30 | 8.30 | 8.30 | 20,709 | 7 | 2,495 |
| 27/03/2013 | 8.54 | 8.49 | 8.54 | 4,344 | 3 | 509 |
| 20/03/2013 | 8.40 | 8.40 | 8.40 | 1,260 | 1 | 150 |
| 19/03/2013 | 8.40 | 8.40 | 8.40 | 1,260 | 1 | 150 |
| 17/03/2013 | 8.40 | 8.40 | 8.40 | 8,400 | 1 | 1,000 |
| 13/03/2013 | 8.40 | 8.40 | 8.40 | 19,816 | 1 | 2,359 |
| 12/03/2013 | 8.40 | 8.40 | 8.40 | 731 | 1 | 87 |
| 10/03/2013 | 8.41 | 8.40 | 8.40 | 32,428 | 3 | 3,860 |
| 05/03/2013 | 8.41 | 8.41 | 8.41 | 791 | 1 | 94 |
| 28/02/2013 | 8.40 | 8.40 | 8.40 | 3,990 | 1 | 475 |
| 27/02/2013 | 8.40 | 8.40 | 8.40 | 3,108 | 2 | 370 |
| 26/02/2013 | 8.40 | 8.40 | 8.40 | 1,226 | 1 | 146 |
| 25/02/2013 | 8.40 | 8.40 | 8.40 | 12,600 | 1 | 1,500 |
| 24/02/2013 | 8.40 | 8.40 | 8.40 | 1,016 | 1 | 121 |
| 19/02/2013 | 8.40 | 8.40 | 8.40 | 7,048 | 4 | 839 |
| 18/02/2013 | 8.40 | 8.40 | 8.40 | 588 | 1 | 70 |
| 17/02/2013 | 8.40 | 8.40 | 8.40 | 3,780 | 9 | 450 |
| 14/02/2013 | 8.40 | 8.40 | 8.40 | 8,400 | 1 | 1,000 |
| 13/02/2013 | 8.40 | 8.40 | 8.40 | 4,200 | 1 | 500 |
| 12/02/2013 | 8.40 | 8.40 | 8.40 | 2,100 | 1 | 250 |