THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/06/2026
MarketFirst
High Price4.88
Last Closing4.87
No. of Transactions22
SectorBanks
Low Price4.85
Opening Price4.87
No. of Shares3,476
Div6.15
Change0.01
Closing Price4.88
Average Price4.86
P/E9.79
Value Traded16,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2013 | 8.41 | 8.41 | 8.41 | 791 | 1 | 94 |
| 28/02/2013 | 8.40 | 8.40 | 8.40 | 3,990 | 1 | 475 |
| 27/02/2013 | 8.40 | 8.40 | 8.40 | 3,108 | 2 | 370 |
| 26/02/2013 | 8.40 | 8.40 | 8.40 | 1,226 | 1 | 146 |
| 25/02/2013 | 8.40 | 8.40 | 8.40 | 12,600 | 1 | 1,500 |
| 24/02/2013 | 8.40 | 8.40 | 8.40 | 1,016 | 1 | 121 |
| 19/02/2013 | 8.40 | 8.40 | 8.40 | 7,048 | 4 | 839 |
| 18/02/2013 | 8.40 | 8.40 | 8.40 | 588 | 1 | 70 |
| 17/02/2013 | 8.40 | 8.40 | 8.40 | 3,780 | 9 | 450 |
| 14/02/2013 | 8.40 | 8.40 | 8.40 | 8,400 | 1 | 1,000 |
| 13/02/2013 | 8.40 | 8.40 | 8.40 | 4,200 | 1 | 500 |
| 12/02/2013 | 8.40 | 8.40 | 8.40 | 2,100 | 1 | 250 |
| 07/02/2013 | 8.35 | 8.35 | 8.35 | 2,505 | 1 | 300 |
| 05/02/2013 | 8.35 | 8.35 | 8.35 | 835 | 1 | 100 |
| 04/02/2013 | 8.35 | 8.35 | 8.35 | 2,079 | 2 | 249 |
| 30/01/2013 | 8.35 | 8.35 | 8.35 | 6,054 | 3 | 725 |
| 29/01/2013 | 8.30 | 8.30 | 8.30 | 241 | 1 | 29 |
| 27/01/2013 | 8.30 | 8.30 | 8.30 | 2,739 | 2 | 330 |
| 24/01/2013 | 8.30 | 8.30 | 8.30 | 291 | 1 | 35 |
| 16/01/2013 | 8.30 | 8.30 | 8.30 | 531 | 4 | 64 |