THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/09/2026
MarketFirst
High Price4.95
Last Closing4.95
No. of Transactions7
SectorBanks
Low Price4.91
Opening Price4.94
No. of Shares2,793
Div6.07
Change-0.01
Closing Price4.94
Average Price4.92
P/E9.96
Value Traded13,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2013 | 8.45 | 8.43 | 8.45 | 43,328 | 4 | 5,137 |
| 19/06/2013 | 8.43 | 8.40 | 8.43 | 22,515 | 4 | 2,677 |
| 18/06/2013 | 8.40 | 8.40 | 8.40 | 1,394 | 2 | 166 |
| 17/06/2013 | 8.45 | 8.45 | 8.45 | 3,388 | 1 | 401 |
| 16/06/2013 | 8.45 | 8.45 | 8.45 | 1,690 | 1 | 200 |
| 13/06/2013 | 8.40 | 8.40 | 8.40 | 3,352 | 1 | 399 |
| 11/06/2013 | 8.40 | 8.40 | 8.40 | 563 | 1 | 67 |
| 10/06/2013 | 8.40 | 8.40 | 8.40 | 840 | 1 | 100 |
| 09/06/2013 | 8.40 | 8.40 | 8.40 | 9,744 | 2 | 1,160 |
| 04/06/2013 | 8.65 | 8.40 | 8.65 | 1,495,233 | 19 | 172,975 |
| 03/06/2013 | 8.45 | 8.45 | 8.45 | 3,422 | 1 | 405 |
| 02/06/2013 | 8.45 | 8.40 | 8.45 | 26,408 | 3 | 3,126 |
| 30/05/2013 | 8.40 | 8.40 | 8.40 | 83,983 | 11 | 9,998 |
| 29/05/2013 | 8.40 | 8.40 | 8.40 | 7,577 | 2 | 902 |
| 28/05/2013 | 8.40 | 8.40 | 8.40 | 1,680 | 1 | 200 |
| 27/05/2013 | 8.41 | 8.40 | 8.40 | 47,176 | 14 | 5,616 |
| 26/05/2013 | 8.40 | 8.40 | 8.40 | 42,806 | 5 | 5,096 |
| 23/05/2013 | 8.40 | 8.40 | 8.40 | 128,612 | 5 | 15,311 |
| 22/05/2013 | 8.40 | 8.40 | 8.40 | 13,978 | 3 | 1,664 |
| 21/05/2013 | 8.40 | 8.40 | 8.40 | 11,189 | 3 | 1,332 |