THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/06/2026
MarketFirst
High Price4.88
Last Closing4.87
No. of Transactions22
SectorBanks
Low Price4.85
Opening Price4.87
No. of Shares3,476
Div6.15
Change0.01
Closing Price4.88
Average Price4.86
P/E9.79
Value Traded16,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2012 | 8.30 | 8.30 | 8.30 | 37,350 | 4 | 4,500 |
| 19/03/2012 | 8.41 | 8.40 | 8.41 | 1,471 | 5 | 175 |
| 18/03/2012 | 8.30 | 8.30 | 8.30 | 15,455 | 2 | 1,862 |
| 15/03/2012 | 8.30 | 8.30 | 8.30 | 8,300 | 1 | 1,000 |
| 14/03/2012 | 8.30 | 8.30 | 8.30 | 4,748 | 2 | 572 |
| 13/03/2012 | 8.40 | 8.30 | 8.30 | 77,622 | 7 | 9,352 |
| 07/03/2012 | 8.40 | 8.40 | 8.40 | 5,956 | 4 | 709 |
| 06/03/2012 | 8.25 | 8.25 | 8.25 | 83,944 | 5 | 10,175 |
| 05/03/2012 | 8.25 | 8.25 | 8.25 | 16,500 | 3 | 2,000 |
| 04/03/2012 | 8.25 | 8.25 | 8.25 | 22,688 | 4 | 2,750 |
| 01/03/2012 | 8.20 | 8.20 | 8.20 | 41,000 | 5 | 5,000 |
| 27/02/2012 | 8.45 | 8.20 | 8.45 | 2,381 | 4 | 290 |
| 26/02/2012 | 8.40 | 8.25 | 8.40 | 21,118 | 8 | 2,522 |
| 22/02/2012 | 8.20 | 8.15 | 8.20 | 8,501 | 4 | 1,040 |
| 21/02/2012 | 8.15 | 8.15 | 8.15 | 40,750 | 5 | 5,000 |
| 15/02/2012 | 8.15 | 8.15 | 8.15 | 2,445 | 1 | 300 |
| 14/02/2012 | 8.14 | 8.14 | 8.14 | 415 | 1 | 51 |
| 13/02/2012 | 8.11 | 8.10 | 8.11 | 13,130 | 4 | 1,621 |
| 12/02/2012 | 8.10 | 8.10 | 8.10 | 405 | 1 | 50 |
| 09/02/2012 | 8.05 | 8.00 | 8.05 | 344 | 2 | 43 |