THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 23/06/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions6
SectorBanks
Low Price4.87
Opening Price4.90
No. of Shares1,923
Div6.16
Change-0.03
Closing Price4.87
Average Price4.90
P/E9.77
Value Traded9,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2014 | 9.12 | 9.11 | 9.12 | 28,217 | 3 | 3,094 |
| 07/09/2014 | 9.11 | 9.10 | 9.11 | 23,251 | 7 | 2,555 |
| 04/09/2014 | 9.11 | 9.10 | 9.11 | 4,600 | 2 | 505 |
| 03/09/2014 | 9.10 | 9.10 | 9.10 | 391 | 1 | 43 |
| 02/09/2014 | 9.10 | 9.10 | 9.10 | 9,100 | 1 | 1,000 |
| 01/09/2014 | 9.10 | 9.10 | 9.10 | 437 | 1 | 48 |
| 31/08/2014 | 9.10 | 9.10 | 9.10 | 9,100 | 1 | 1,000 |
| 28/08/2014 | 9.10 | 9.10 | 9.10 | 91 | 1 | 10 |
| 27/08/2014 | 9.10 | 9.10 | 9.10 | 9,100 | 1 | 1,000 |
| 24/08/2014 | 9.10 | 9.10 | 9.10 | 1,765 | 1 | 194 |
| 21/08/2014 | 9.10 | 9.10 | 9.10 | 4,750 | 1 | 522 |
| 20/08/2014 | 9.10 | 9.10 | 9.10 | 12,130 | 5 | 1,333 |
| 19/08/2014 | 9.10 | 9.10 | 9.10 | 1,438 | 2 | 158 |
| 18/08/2014 | 9.15 | 9.10 | 9.15 | 48,496 | 5 | 5,329 |
| 17/08/2014 | 9.10 | 9.10 | 9.10 | 22,750 | 3 | 2,500 |
| 14/08/2014 | 9.11 | 9.10 | 9.11 | 8,123 | 4 | 892 |
| 13/08/2014 | 9.11 | 9.10 | 9.10 | 10,383 | 3 | 1,140 |
| 12/08/2014 | 9.10 | 9.10 | 9.10 | 100 | 1 | 11 |
| 11/08/2014 | 9.10 | 9.10 | 9.10 | 5,214 | 4 | 573 |
| 10/08/2014 | 9.10 | 9.10 | 9.10 | 18,200 | 1 | 2,000 |