THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2014 | 9.11 | 9.10 | 9.10 | 54,077 | 3 | 5,942 |
| 09/11/2014 | 9.11 | 9.10 | 9.11 | 4,910 | 3 | 539 |
| 06/11/2014 | 9.10 | 9.10 | 9.10 | 21,185 | 3 | 2,328 |
| 05/11/2014 | 9.10 | 9.10 | 9.10 | 9,100 | 1 | 1,000 |
| 02/11/2014 | 9.10 | 9.10 | 9.10 | 855 | 1 | 94 |
| 30/10/2014 | 9.11 | 9.11 | 9.11 | 61,037 | 1 | 6,700 |
| 28/10/2014 | 9.10 | 9.10 | 9.10 | 20,839 | 3 | 2,290 |
| 27/10/2014 | 9.10 | 9.10 | 9.10 | 1,820 | 1 | 200 |
| 26/10/2014 | 9.10 | 9.09 | 9.10 | 80,378 | 7 | 8,834 |
| 23/10/2014 | 9.10 | 9.10 | 9.10 | 18,200 | 1 | 2,000 |
| 22/10/2014 | 9.10 | 9.10 | 9.10 | 1,074 | 2 | 118 |
| 21/10/2014 | 9.10 | 9.10 | 9.10 | 25,389 | 5 | 2,790 |
| 19/10/2014 | 9.10 | 9.10 | 9.10 | 4,550 | 1 | 500 |
| 16/10/2014 | 9.10 | 9.10 | 9.10 | 12,012 | 1 | 1,320 |
| 12/10/2014 | 9.10 | 9.10 | 9.10 | 9,146 | 3 | 1,005 |
| 09/10/2014 | 9.10 | 9.10 | 9.10 | 3,003 | 2 | 330 |
| 02/10/2014 | 9.11 | 9.11 | 9.11 | 4,191 | 1 | 460 |
| 01/10/2014 | 9.10 | 9.10 | 9.10 | 29,657 | 5 | 3,259 |
| 29/09/2014 | 9.10 | 9.10 | 9.10 | 13,195 | 3 | 1,450 |
| 28/09/2014 | 9.10 | 9.10 | 9.10 | 319 | 1 | 35 |