THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2015 | 9.23 | 9.23 | 9.23 | 1,661 | 2 | 180 |
| 14/04/2015 | 9.22 | 9.22 | 9.22 | 1,042 | 1 | 113 |
| 13/04/2015 | 9.21 | 9.21 | 9.21 | 4,605 | 3 | 500 |
| 08/04/2015 | 9.20 | 9.20 | 9.20 | 15,088 | 2 | 1,640 |
| 07/04/2015 | 9.21 | 9.20 | 9.20 | 207,025 | 14 | 22,500 |
| 05/04/2015 | 9.20 | 9.20 | 9.20 | 1,021 | 1 | 111 |
| 02/04/2015 | 9.20 | 9.20 | 9.20 | 92 | 1 | 10 |
| 22/03/2015 | 9.20 | 9.20 | 9.20 | 101 | 1 | 11 |
| 19/03/2015 | 9.60 | 9.55 | 9.60 | 624 | 2 | 65 |
| 18/03/2015 | 9.20 | 9.20 | 9.20 | 920 | 1 | 100 |
| 17/03/2015 | 9.20 | 9.20 | 9.20 | 6,155 | 2 | 669 |
| 12/03/2015 | 9.60 | 9.60 | 9.60 | 5,040 | 4 | 525 |
| 11/03/2015 | 9.60 | 9.60 | 9.60 | 480 | 1 | 50 |
| 10/03/2015 | 9.60 | 9.60 | 9.60 | 96 | 1 | 10 |
| 04/03/2015 | 9.30 | 9.22 | 9.30 | 14,140 | 3 | 1,525 |
| 02/03/2015 | 9.20 | 9.20 | 9.20 | 26,386 | 7 | 2,868 |
| 22/02/2015 | 9.22 | 9.22 | 9.22 | 2,305 | 1 | 250 |
| 16/02/2015 | 9.20 | 9.20 | 9.20 | 3,073 | 2 | 334 |
| 15/02/2015 | 9.20 | 9.20 | 9.20 | 118,781 | 6 | 12,911 |
| 12/02/2015 | 9.20 | 9.20 | 9.20 | 13,423 | 1 | 1,459 |