THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 23/06/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions6
SectorBanks
Low Price4.87
Opening Price4.90
No. of Shares1,923
Div6.16
Change-0.03
Closing Price4.87
Average Price4.90
P/E9.77
Value Traded9,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2015 | 9.20 | 9.20 | 9.20 | 920 | 1 | 100 |
| 17/03/2015 | 9.20 | 9.20 | 9.20 | 6,155 | 2 | 669 |
| 12/03/2015 | 9.60 | 9.60 | 9.60 | 5,040 | 4 | 525 |
| 11/03/2015 | 9.60 | 9.60 | 9.60 | 480 | 1 | 50 |
| 10/03/2015 | 9.60 | 9.60 | 9.60 | 96 | 1 | 10 |
| 04/03/2015 | 9.30 | 9.22 | 9.30 | 14,140 | 3 | 1,525 |
| 02/03/2015 | 9.20 | 9.20 | 9.20 | 26,386 | 7 | 2,868 |
| 22/02/2015 | 9.22 | 9.22 | 9.22 | 2,305 | 1 | 250 |
| 16/02/2015 | 9.20 | 9.20 | 9.20 | 3,073 | 2 | 334 |
| 15/02/2015 | 9.20 | 9.20 | 9.20 | 118,781 | 6 | 12,911 |
| 12/02/2015 | 9.20 | 9.20 | 9.20 | 13,423 | 1 | 1,459 |
| 11/02/2015 | 9.25 | 9.25 | 9.25 | 1,092 | 2 | 118 |
| 05/02/2015 | 9.25 | 9.25 | 9.25 | 3,654 | 2 | 395 |
| 04/02/2015 | 9.25 | 9.25 | 9.25 | 46 | 1 | 5 |
| 03/02/2015 | 9.25 | 9.20 | 9.25 | 2,876 | 2 | 311 |
| 02/02/2015 | 9.25 | 9.10 | 9.10 | 3,045 | 3 | 330 |
| 28/01/2015 | 9.10 | 9.10 | 9.10 | 9,082 | 1 | 998 |
| 22/01/2015 | 9.10 | 9.10 | 9.10 | 82,564 | 2 | 9,073 |
| 20/01/2015 | 9.15 | 9.15 | 9.15 | 18 | 1 | 2 |
| 19/01/2015 | 9.10 | 9.10 | 9.10 | 13,195 | 5 | 1,450 |