THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/09/2026
MarketFirst
High Price4.95
Last Closing4.95
No. of Transactions7
SectorBanks
Low Price4.91
Opening Price4.94
No. of Shares2,793
Div6.07
Change-0.01
Closing Price4.94
Average Price4.92
P/E9.96
Value Traded13,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2015 | 9.30 | 9.30 | 9.30 | 353 | 1 | 38 |
| 06/07/2015 | 9.30 | 9.30 | 9.30 | 1,860 | 1 | 200 |
| 02/07/2015 | 9.30 | 9.30 | 9.30 | 23,715 | 2 | 2,550 |
| 30/06/2015 | 9.30 | 9.30 | 9.30 | 18,079 | 3 | 1,944 |
| 29/06/2015 | 9.30 | 9.30 | 9.30 | 27,900 | 1 | 3,000 |
| 25/06/2015 | 9.35 | 9.30 | 9.30 | 60,729 | 6 | 6,530 |
| 24/06/2015 | 9.35 | 9.35 | 9.35 | 935 | 1 | 100 |
| 23/06/2015 | 9.30 | 9.30 | 9.30 | 13,950 | 2 | 1,500 |
| 22/06/2015 | 9.30 | 9.30 | 9.30 | 2,325 | 1 | 250 |
| 21/06/2015 | 9.35 | 9.30 | 9.30 | 158,103 | 5 | 17,000 |
| 18/06/2015 | 9.30 | 9.30 | 9.30 | 21,204 | 6 | 2,280 |
| 14/06/2015 | 9.30 | 9.30 | 9.30 | 2,232 | 2 | 240 |
| 11/06/2015 | 9.30 | 9.30 | 9.30 | 4,185 | 1 | 450 |
| 10/06/2015 | 9.30 | 9.30 | 9.30 | 9,737 | 4 | 1,047 |
| 09/06/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 08/06/2015 | 9.30 | 9.30 | 9.30 | 1,190 | 2 | 128 |
| 07/06/2015 | 9.30 | 9.30 | 9.30 | 1,553 | 1 | 167 |
| 04/06/2015 | 9.30 | 9.30 | 9.30 | 12,741 | 5 | 1,370 |
| 03/06/2015 | 9.30 | 9.30 | 9.30 | 8,370 | 1 | 900 |
| 02/06/2015 | 9.30 | 9.30 | 9.30 | 14,880 | 2 | 1,600 |