THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 23/06/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions6
SectorBanks
Low Price4.87
Opening Price4.90
No. of Shares1,923
Div6.16
Change-0.03
Closing Price4.87
Average Price4.90
P/E9.77
Value Traded9,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2014 | 9.10 | 9.10 | 9.10 | 18,200 | 1 | 2,000 |
| 22/10/2014 | 9.10 | 9.10 | 9.10 | 1,074 | 2 | 118 |
| 21/10/2014 | 9.10 | 9.10 | 9.10 | 25,389 | 5 | 2,790 |
| 19/10/2014 | 9.10 | 9.10 | 9.10 | 4,550 | 1 | 500 |
| 16/10/2014 | 9.10 | 9.10 | 9.10 | 12,012 | 1 | 1,320 |
| 12/10/2014 | 9.10 | 9.10 | 9.10 | 9,146 | 3 | 1,005 |
| 09/10/2014 | 9.10 | 9.10 | 9.10 | 3,003 | 2 | 330 |
| 02/10/2014 | 9.11 | 9.11 | 9.11 | 4,191 | 1 | 460 |
| 01/10/2014 | 9.10 | 9.10 | 9.10 | 29,657 | 5 | 3,259 |
| 29/09/2014 | 9.10 | 9.10 | 9.10 | 13,195 | 3 | 1,450 |
| 28/09/2014 | 9.10 | 9.10 | 9.10 | 319 | 1 | 35 |
| 24/09/2014 | 9.10 | 9.10 | 9.10 | 14,096 | 4 | 1,549 |
| 22/09/2014 | 9.10 | 9.10 | 9.10 | 910 | 1 | 100 |
| 18/09/2014 | 9.10 | 9.10 | 9.10 | 3,640 | 1 | 400 |
| 17/09/2014 | 9.10 | 9.09 | 9.10 | 201,395 | 9 | 22,150 |
| 16/09/2014 | 9.15 | 9.10 | 9.10 | 38,676 | 7 | 4,250 |
| 14/09/2014 | 9.11 | 9.11 | 9.11 | 1,913 | 2 | 210 |
| 11/09/2014 | 9.11 | 9.11 | 9.11 | 6,833 | 1 | 750 |
| 10/09/2014 | 9.11 | 9.11 | 9.11 | 3,899 | 7 | 428 |
| 09/09/2014 | 9.10 | 9.10 | 9.10 | 5,851 | 1 | 643 |