THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/09/2026
MarketFirst
High Price4.95
Last Closing4.95
No. of Transactions7
SectorBanks
Low Price4.91
Opening Price4.94
No. of Shares2,793
Div6.07
Change-0.01
Closing Price4.94
Average Price4.92
P/E9.96
Value Traded13,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2015 | 9.22 | 9.22 | 9.22 | 2,305 | 1 | 250 |
| 16/02/2015 | 9.20 | 9.20 | 9.20 | 3,073 | 2 | 334 |
| 15/02/2015 | 9.20 | 9.20 | 9.20 | 118,781 | 6 | 12,911 |
| 12/02/2015 | 9.20 | 9.20 | 9.20 | 13,423 | 1 | 1,459 |
| 11/02/2015 | 9.25 | 9.25 | 9.25 | 1,092 | 2 | 118 |
| 05/02/2015 | 9.25 | 9.25 | 9.25 | 3,654 | 2 | 395 |
| 04/02/2015 | 9.25 | 9.25 | 9.25 | 46 | 1 | 5 |
| 03/02/2015 | 9.25 | 9.20 | 9.25 | 2,876 | 2 | 311 |
| 02/02/2015 | 9.25 | 9.10 | 9.10 | 3,045 | 3 | 330 |
| 28/01/2015 | 9.10 | 9.10 | 9.10 | 9,082 | 1 | 998 |
| 22/01/2015 | 9.10 | 9.10 | 9.10 | 82,564 | 2 | 9,073 |
| 20/01/2015 | 9.15 | 9.15 | 9.15 | 18 | 1 | 2 |
| 19/01/2015 | 9.10 | 9.10 | 9.10 | 13,195 | 5 | 1,450 |
| 18/01/2015 | 9.10 | 9.10 | 9.10 | 655 | 1 | 72 |
| 13/01/2015 | 9.10 | 9.10 | 9.10 | 1,820 | 1 | 200 |
| 12/01/2015 | 9.10 | 9.10 | 9.10 | 2,566 | 1 | 282 |
| 05/01/2015 | 9.10 | 9.10 | 9.10 | 637 | 1 | 70 |
| 04/01/2015 | 9.10 | 9.10 | 9.10 | 182 | 1 | 20 |
| 31/12/2014 | 9.10 | 9.10 | 9.10 | 9,109 | 3 | 1,001 |
| 30/12/2014 | 9.10 | 9.10 | 9.10 | 1,320 | 3 | 145 |