THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2015 | 9.25 | 9.25 | 9.25 | 1,092 | 2 | 118 |
| 05/02/2015 | 9.25 | 9.25 | 9.25 | 3,654 | 2 | 395 |
| 04/02/2015 | 9.25 | 9.25 | 9.25 | 46 | 1 | 5 |
| 03/02/2015 | 9.25 | 9.20 | 9.25 | 2,876 | 2 | 311 |
| 02/02/2015 | 9.25 | 9.10 | 9.10 | 3,045 | 3 | 330 |
| 28/01/2015 | 9.10 | 9.10 | 9.10 | 9,082 | 1 | 998 |
| 22/01/2015 | 9.10 | 9.10 | 9.10 | 82,564 | 2 | 9,073 |
| 20/01/2015 | 9.15 | 9.15 | 9.15 | 18 | 1 | 2 |
| 19/01/2015 | 9.10 | 9.10 | 9.10 | 13,195 | 5 | 1,450 |
| 18/01/2015 | 9.10 | 9.10 | 9.10 | 655 | 1 | 72 |
| 13/01/2015 | 9.10 | 9.10 | 9.10 | 1,820 | 1 | 200 |
| 12/01/2015 | 9.10 | 9.10 | 9.10 | 2,566 | 1 | 282 |
| 05/01/2015 | 9.10 | 9.10 | 9.10 | 637 | 1 | 70 |
| 04/01/2015 | 9.10 | 9.10 | 9.10 | 182 | 1 | 20 |
| 31/12/2014 | 9.10 | 9.10 | 9.10 | 9,109 | 3 | 1,001 |
| 30/12/2014 | 9.10 | 9.10 | 9.10 | 1,320 | 3 | 145 |
| 29/12/2014 | 9.10 | 9.10 | 9.10 | 13,277 | 3 | 1,459 |
| 21/12/2014 | 9.10 | 9.10 | 9.10 | 4,778 | 2 | 525 |
| 18/12/2014 | 9.10 | 9.10 | 9.10 | 4,550 | 1 | 500 |
| 17/12/2014 | 9.10 | 9.10 | 9.10 | 15,379 | 3 | 1,690 |