THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/09/2026
MarketFirst
High Price4.95
Last Closing4.95
No. of Transactions7
SectorBanks
Low Price4.91
Opening Price4.94
No. of Shares2,793
Div6.07
Change-0.01
Closing Price4.94
Average Price4.92
P/E9.96
Value Traded13,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2015 | 9.30 | 9.30 | 9.30 | 56,070 | 2 | 6,029 |
| 09/08/2015 | 9.30 | 9.30 | 9.30 | 93 | 1 | 10 |
| 06/08/2015 | 9.30 | 9.30 | 9.30 | 24,180 | 3 | 2,600 |
| 05/08/2015 | 9.30 | 9.30 | 9.30 | 20,460 | 6 | 2,200 |
| 04/08/2015 | 9.31 | 9.30 | 9.30 | 40,693 | 7 | 4,375 |
| 03/08/2015 | 9.30 | 9.30 | 9.30 | 14,880 | 3 | 1,600 |
| 02/08/2015 | 9.31 | 9.30 | 9.30 | 30,182 | 6 | 3,245 |
| 30/07/2015 | 9.30 | 9.30 | 9.30 | 5,301 | 2 | 570 |
| 29/07/2015 | 9.30 | 9.30 | 9.30 | 4,650 | 2 | 500 |
| 27/07/2015 | 9.30 | 9.30 | 9.30 | 9,300 | 1 | 1,000 |
| 26/07/2015 | 9.30 | 9.30 | 9.30 | 4,697 | 2 | 505 |
| 23/07/2015 | 9.30 | 9.30 | 9.30 | 10,453 | 2 | 1,124 |
| 22/07/2015 | 9.30 | 9.30 | 9.30 | 1,860 | 1 | 200 |
| 16/07/2015 | 9.30 | 9.30 | 9.30 | 1,860 | 1 | 200 |
| 15/07/2015 | 9.30 | 9.30 | 9.30 | 15,810 | 2 | 1,700 |
| 14/07/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 13/07/2015 | 9.30 | 9.30 | 9.30 | 12,471 | 4 | 1,341 |
| 12/07/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 09/07/2015 | 9.30 | 9.30 | 9.30 | 2,093 | 1 | 225 |
| 08/07/2015 | 9.30 | 9.30 | 9.30 | 6,975 | 2 | 750 |