THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 23/06/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions6
SectorBanks
Low Price4.87
Opening Price4.90
No. of Shares1,923
Div6.16
Change-0.03
Closing Price4.87
Average Price4.90
P/E9.77
Value Traded9,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2015 | 9.30 | 9.30 | 9.30 | 1,860 | 1 | 200 |
| 15/07/2015 | 9.30 | 9.30 | 9.30 | 15,810 | 2 | 1,700 |
| 14/07/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 13/07/2015 | 9.30 | 9.30 | 9.30 | 12,471 | 4 | 1,341 |
| 12/07/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 09/07/2015 | 9.30 | 9.30 | 9.30 | 2,093 | 1 | 225 |
| 08/07/2015 | 9.30 | 9.30 | 9.30 | 6,975 | 2 | 750 |
| 07/07/2015 | 9.30 | 9.30 | 9.30 | 353 | 1 | 38 |
| 06/07/2015 | 9.30 | 9.30 | 9.30 | 1,860 | 1 | 200 |
| 02/07/2015 | 9.30 | 9.30 | 9.30 | 23,715 | 2 | 2,550 |
| 30/06/2015 | 9.30 | 9.30 | 9.30 | 18,079 | 3 | 1,944 |
| 29/06/2015 | 9.30 | 9.30 | 9.30 | 27,900 | 1 | 3,000 |
| 25/06/2015 | 9.35 | 9.30 | 9.30 | 60,729 | 6 | 6,530 |
| 24/06/2015 | 9.35 | 9.35 | 9.35 | 935 | 1 | 100 |
| 23/06/2015 | 9.30 | 9.30 | 9.30 | 13,950 | 2 | 1,500 |
| 22/06/2015 | 9.30 | 9.30 | 9.30 | 2,325 | 1 | 250 |
| 21/06/2015 | 9.35 | 9.30 | 9.30 | 158,103 | 5 | 17,000 |
| 18/06/2015 | 9.30 | 9.30 | 9.30 | 21,204 | 6 | 2,280 |
| 14/06/2015 | 9.30 | 9.30 | 9.30 | 2,232 | 2 | 240 |
| 11/06/2015 | 9.30 | 9.30 | 9.30 | 4,185 | 1 | 450 |